24H 最高$5.53
24H 最低$5.19
今日开盘$5.2
24H 成交量$176.24万
流通市值$8,752.82万
24H 涨跌额($0.23)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 230 |
OPENOpenLedger
|
$0.0914 | $0.0935 | $0.086 | $73.31万 | $1,955.34万 | 6.03% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 458 |
ASTSBASTSB
|
$35.16 | $39.34 | $34.85 | $25.97万 | — | -4.87% |
| 534 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $19.57万 | $8,389.25万 | 2.39% |
| 292 |
ESPEspresso
|
$0.08237 | $0.0838 | $0.07815 | $53.86万 | $4,166.82万 | 4.90% |
| 54 |
BEAMXBEAMX
|
$0.004766 | $0.00487 | $0.003854 | $980.31万 | — | 21.49% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 65 |
ASTERAster
|
$0.7043 | $0.7111 | $0.6944 | $711.99万 | $11.71亿 | 0.72% |
| 44 |
KORUBKORUB
|
$9.31 | $11.58 | $9.27 | $1,226.44万 | — | -9.35% |
| 345 |
HOODBHOODB
|
$87.08 | $88.84 | $83.27 | $42.57万 | — | 4.29% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 406 |
SMCIBSMCIB
|
$28.99 | $34.30 | $28.88 | $32.87万 | — | -12.79% |
| 472 |
ENJ恩金币
|
$0.02488 | $0.02513 | $0.02388 | $24.84万 | $4,982.42万 | 3.97% |
| 393 |
PDDBPDDB
|
$84.24 | $84.74 | $79.90 | $34.67万 | — | 5.09% |
| 141 |
VET唯链
|
$0.005816 | $0.005995 | $0.005615 | $154.91万 | $5.01亿 | 3.34% |
| 485 |
SUSHISushi
|
$0.1922 | $0.2007 | $0.1901 | $24.10万 | $3,723.85万 | 0.79% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
MarsCoin _比特币行情
狗币 _加密货币行情
PancakeSwap _以太坊ETH价格
BABAB _币种排行
EUR _BTC行情
Bubblemaps _比特币
Haedal _比特币行情
Celo _币种排行
Huma Finance _以太坊ETH价格
TONToken _加密货币行情
KORUB _币种排行
Artificial _加密货币行情
Arbitrum _比特币
Initia _数字货币市值
Hedera _以太坊ETH价格
Injective _加密货币行情
Mubarak _数字货币市值
Pendle _币种排行
应用链 _比特币
Sui _BTC行情
Virtuals _BTC行情
莱特币 _比特币行情
Uniswap _比特币
Pudgy Penguins _BTC行情
Ondo _比特币行情
USDC _加密货币行情
AMDB _以太坊ETH价格
应用链 _币种排行
Solana _比特币
Tether Gold _以太坊ETH价格
Aptos _BTC行情
USD1 _加密货币行情
Plasma _比特币
MarsCoin _比特币行情
Huma Finance _数字货币市值
Holo _BTC行情
SNXXB _数字货币市值
Stacks _BTC行情
TONToken _币种排行