24H 最高$34.30
24H 最低$28.88
今日开盘$33.31
24H 成交量$32.87万
流通市值—
24H 涨跌额(-$4.30)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 229 |
OPENOpenLedger
|
$0.0918 | $0.0935 | $0.086 | $74.22万 | $1,955.34万 | 6.50% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 458 |
ASTSBASTSB
|
$35.18 | $39.34 | $34.85 | $25.92万 | — | -4.97% |
| 534 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $19.53万 | $8,389.25万 | 2.39% |
| 293 |
ESPEspresso
|
$0.08261 | $0.0838 | $0.07815 | $54.24万 | $4,166.82万 | 4.90% |
| 53 |
BEAMXBEAMX
|
$0.004764 | $0.00487 | $0.003854 | $988.94万 | — | 20.70% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 65 |
ASTERAster
|
$0.7052 | $0.7111 | $0.6944 | $715.09万 | $11.71亿 | 0.77% |
| 44 |
KORUBKORUB
|
$9.34 | $11.58 | $9.27 | $1,229.09万 | — | -11.13% |
| 344 |
HOODBHOODB
|
$87.03 | $88.84 | $83.38 | $42.50万 | — | 4.09% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 407 |
SMCIBSMCIB
|
$29.01 | $34.30 | $28.88 | $32.87万 | — | -12.91% |
| 473 |
ENJ恩金币
|
$0.02486 | $0.02513 | $0.02389 | $24.96万 | $4,982.42万 | 3.67% |
| 393 |
PDDBPDDB
|
$84.36 | $84.74 | $79.90 | $34.71万 | — | 5.52% |
| 141 |
VET唯链
|
$0.005815 | $0.005995 | $0.00562 | $154.78万 | $5.01亿 | 3.16% |
| 484 |
SUSHISushi
|
$0.1924 | $0.2007 | $0.1901 | $24.12万 | $3,723.85万 | 0.89% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
USDC _数字货币市值
Uniswap _以太坊ETH价格
Plasma _加密货币行情
Near Protocol _比特币
United Stables _以太坊ETH价格
QQQB _比特币
Pudgy Penguins _数字货币市值
Bittensor _数字货币市值
SNXXB _以太坊ETH价格
Near Protocol _数字货币市值
Raydium _BTC行情
USDC _比特币
艾达币 _BTC行情
Bittensor _以太坊ETH价格
Pump.fun _币种排行
Sei _以太坊ETH价格
Avalanche _数字货币市值
Celo _加密货币行情
Plasma _数字货币市值
恒星币 _以太坊ETH价格
比特现金 _数字货币市值
LayerZero _币种排行
莱特币 _BTC行情
United Stables _比特币行情
比特币 _BTC行情
United Stables _比特币行情
牛来 _以太坊ETH价格
艾达币 _BTC行情
USDC _以太坊ETH价格
Celestia _BTC行情
TONToken _以太坊ETH价格
应用链 _BTC行情
Plasma _数字货币市值
Ethena _币种排行
USD1 _比特币行情
Avalanche _比特币行情
QQQB _BTC行情
AMDB _币种排行
Solana _以太坊ETH价格
Ethena _比特币行情