24H 最高$88.84
24H 最低$83.67
今日开盘$84.18
24H 成交量$42.16万
流通市值—
24H 涨跌额($2.50)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 226 |
OPENOpenLedger
|
$0.0919 | $0.0935 | $0.0864 | $75.49万 | $1,955.34万 | 5.63% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 465 |
ASTSBASTSB
|
$35.02 | $39.34 | $34.85 | $25.60万 | — | -5.99% |
| 540 |
ZRX0x协议
|
$0.0982 | $0.1008 | $0.0957 | $18.78万 | $8,389.25万 | 0.51% |
| 292 |
ESPEspresso
|
$0.08243 | $0.0838 | $0.07865 | $53.93万 | $4,166.82万 | 3.71% |
| 51 |
BEAMXBEAMX
|
$0.004791 | $0.004978 | $0.003854 | $1,036.57万 | — | 20.14% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 65 |
ASTERAster
|
$0.7067 | $0.7111 | $0.6944 | $716.02万 | $11.71亿 | 0.53% |
| 43 |
KORUBKORUB
|
$9.15 | $11.58 | $9.09 | $1,279.89万 | — | -14.88% |
| 343 |
HOODBHOODB
|
$86.68 | $88.84 | $83.67 | $42.16万 | — | 2.97% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 406 |
SMCIBSMCIB
|
$28.79 | $34.30 | $28.73 | $32.81万 | — | -14.24% |
| 472 |
ENJ恩金币
|
$0.02481 | $0.02513 | $0.02402 | $24.80万 | $4,982.42万 | 2.27% |
| 392 |
PDDBPDDB
|
$84.03 | $84.74 | $79.90 | $34.70万 | — | 4.55% |
| 141 |
VET唯链
|
$0.005799 | $0.005995 | $0.005673 | $154.50万 | $5.01亿 | 1.47% |
| 484 |
SUSHISushi
|
$0.1925 | $0.2007 | $0.1901 | $23.98万 | $3,723.85万 | -0.16% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
瑞波币 _币种排行
牛来 _币种排行
Pendle _比特币行情
大零币 _BTC行情
Pudgy Penguins _BTC行情
达世币 _以太坊ETH价格
Zama _加密货币行情
比特现金 _BTC行情
Holo _比特币
INTWB _比特币行情
United Stables _比特币
Artificial _比特币
AAPLB _比特币行情
SOXSB _比特币
达世币 _比特币行情
Polygon _比特币行情
United Stables _加密货币行情
Tether Gold _比特币
Celo _比特币行情
1000CAT _加密货币行情
PancakeSwap _加密货币行情
Tether Gold _BTC行情
波场 _加密货币行情
Holo _币种排行
Pump.fun _加密货币行情
Celestia _比特币
Celo _BTC行情
AAPLB _币种排行
StraitsX XUSD _比特币行情
Official Trump _比特币行情
Huma Finance _BTC行情
PancakeSwap _以太坊ETH价格
Solana _BTC行情
波场 _BTC行情
Near Protocol _以太坊ETH价格
LayerZero _数字货币市值
AAPLB _币种排行
Space and Time _币种排行
World Liberty _数字货币市值
Holo _比特币行情