24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0602
24H 成交量$13.37万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 225 |
OPENOpenLedger
|
$0.093 | $0.0937 | $0.0871 | $76.50万 | $1,955.34万 | 6.53% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 466 |
ASTSBASTSB
|
$35.37 | $39.34 | $34.85 | $25.00万 | — | -5.50% |
| 557 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0957 | $17.08万 | $8,389.25万 | 1.03% |
| 282 |
ESPEspresso
|
$0.08255 | $0.0838 | $0.0787 | $56.17万 | $4,166.82万 | 3.56% |
| 50 |
BEAMXBEAMX
|
$0.004758 | $0.004978 | $0.003854 | $1,066.04万 | — | 23.01% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 64 |
ASTERAster
|
$0.7063 | $0.7111 | $0.6944 | $709.20万 | $11.71亿 | 0.37% |
| 41 |
KORUBKORUB
|
$9.37 | $11.58 | $9.03 | $1,380.18万 | — | -13.08% |
| 347 |
HOODBHOODB
|
$87.09 | $88.84 | $83.67 | $40.68万 | — | 2.74% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 411 |
SMCIBSMCIB
|
$29.09 | $34.30 | $28.73 | $31.77万 | — | -13.65% |
| 464 |
ENJ恩金币
|
$0.02484 | $0.02513 | $0.02402 | $25.17万 | $4,982.42万 | 2.18% |
| 379 |
PDDBPDDB
|
$84.71 | $84.80 | $80.39 | $36.24万 | — | 5.37% |
| 144 |
VET唯链
|
$0.005814 | $0.005995 | $0.005692 | $152.45万 | $5.01亿 | 1.82% |
| 477 |
SUSHISushi
|
$0.1923 | $0.2007 | $0.1901 | $24.18万 | $3,723.85万 | -1.08% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Haedal _BTC行情
Arbitrum _以太坊ETH价格
Raydium _数字货币市值
SNXXB _以太坊ETH价格
Stacks _比特币
Solana _数字货币市值
Hyperliquid _数字货币市值
RWUSD _比特币
Solana _BTC行情
Celestia _数字货币市值
艾达币 _比特币
Gram _币种排行
Haedal _比特币行情
应用链 _以太坊ETH价格
Huma Finance _比特币
Stacks _比特币
Official Trump _币种排行
Polygon _币种排行
Celestia _币种排行
PancakeSwap _BTC行情
USDC _币种排行
TQQQB _数字货币市值
United Stables _以太坊ETH价格
恒星币 _以太坊ETH价格
Solana _币种排行
Polkadot _数字货币市值
Zama _比特币行情
Bubblemaps _币种排行
United Stables _比特币
BEB _加密货币行情
Pendle _比特币
Initia _币种排行
Pudgy Penguins _币种排行
狗币 _币种排行
Haedal _比特币行情
TONToken _以太坊ETH价格
比特现金 _以太坊ETH价格
PAX Gold _数字货币市值
Tether Gold _BTC行情
艾达币 _币种排行