24H 最高$3.35
24H 最低$2.70
今日开盘$2.896
24H 成交量$19.56万
流通市值$4,816.40万
24H 涨跌额(-$0.15)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 232 |
OPENOpenLedger
|
$0.0858 | $0.0938 | $0.0856 | $78.50万 | $1,955.34万 | -5.51% |
| 467 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 461 |
ASTSBASTSB
|
$30.73 | $37.02 | $29.05 | $29.22万 | — | -15.65% |
| 639 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $11.54万 | $8,389.25万 | -7.17% |
| 172 |
ESPEspresso
|
$0.07855 | $0.08641 | $0.07658 | $129.85万 | $4,166.82万 | -1.81% |
| 66 |
BEAMXBEAMX
|
$0.004247 | $0.004978 | $0.004232 | $709.37万 | — | -2.95% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 53 |
ASTERAster
|
$0.692 | $0.7147 | $0.681 | $1,096.93万 | $11.71亿 | -1.68% |
| 37 |
KORUBKORUB
|
$7.57 | $10.92 | $7.19 | $1,712.95万 | — | -29.32% |
| 259 |
HOODBHOODB
|
$78.17 | $88.84 | $75.58 | $70.53万 | — | -10.76% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 265 |
SMCIBSMCIB
|
$26.8 | $30.48 | $25.83 | $68.42万 | — | -10.58% |
| 535 |
ENJ恩金币
|
$0.0231 | $0.02513 | $0.02259 | $21.60万 | $4,982.42万 | -6.55% |
| 307 |
PDDBPDDB
|
$83.8 | $85.67 | $82.12 | $54.31万 | — | 0.02% |
| 283 |
VET唯链
|
$0.005352 | $0.005949 | $0.005287 | $61.02万 | $5.01亿 | -7.84% |
| 574 |
SUSHISushi
|
$0.1786 | $0.1955 | $0.1752 | $17.66万 | $3,723.85万 | -7.51% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Aerodrome _数字货币市值
SOXSB _加密货币行情
Ether.fi _BTC行情
莱特币 _数字货币市值
Internet _币种排行
Holo _加密货币行情
1000CAT _BTC行情
Sei _比特币
INTWB _币种排行
USD1 _比特币
Raydium _以太坊ETH价格
Zama _以太坊ETH价格
Hedera _加密货币行情
TQQQB _加密货币行情
KORUB _比特币行情
RWUSD _以太坊ETH价格
Polkadot _BTC行情
USD1 _加密货币行情
Sei _数字货币市值
Plasma _BTC行情
INTWB _数字货币市值
莱特币 _BTC行情
Hedera _加密货币行情
达世币 _BTC行情
Bubblemaps _以太坊ETH价格
LayerZero _加密货币行情
Polygon _币种排行
Aster _数字货币市值
应用链 _币种排行
Starknet _比特币行情
FOGO _BTC行情
Bittensor _BTC行情
Pendle _数字货币市值
达世币 _BTC行情
Sui _比特币行情
THORChain _比特币行情
Thena _加密货币行情
以太坊 _加密货币行情
Huma Finance _数字货币市值
大零币 _比特币