24H 最高$1.33
24H 最低$1.24
今日开盘$1.3122
24H 成交量$1.27亿
流通市值$831.47亿
24H 涨跌额(-$0.06)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 222 |
OPENOpenLedger
|
$0.0878 | $0.0938 | $0.0856 | $82.01万 | $1,955.34万 | -5.49% |
| 465 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 484 |
ASTSBASTSB
|
$31.02 | $37.02 | $29.05 | $25.96万 | — | -12.67% |
| 634 |
ZRX0x协议
|
$0.0932 | $0.1005 | $0.0899 | $11.95万 | $8,389.25万 | -6.71% |
| 165 |
ESPEspresso
|
$0.07911 | $0.08641 | $0.07658 | $129.34万 | $4,166.82万 | -1.48% |
| 66 |
BEAMXBEAMX
|
$0.004351 | $0.004978 | $0.004239 | $723.07万 | — | -0.84% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 52 |
ASTERAster
|
$0.6929 | $0.7147 | $0.681 | $1,078.32万 | $11.71亿 | -1.91% |
| 38 |
KORUBKORUB
|
$7.86 | $10.94 | $7.19 | $1,676.64万 | — | -25.14% |
| 262 |
HOODBHOODB
|
$79.47 | $88.84 | $75.58 | $68.69万 | — | -8.48% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
SMCIBSMCIB
|
$27.28 | $30.48 | $25.83 | $66.97万 | — | -8.58% |
| 532 |
ENJ恩金币
|
$0.0234 | $0.02513 | $0.02259 | $21.44万 | $4,982.42万 | -6.10% |
| 308 |
PDDBPDDB
|
$83.34 | $85.67 | $82.12 | $53.73万 | — | -0.26% |
| 287 |
VET唯链
|
$0.005411 | $0.005949 | $0.005287 | $59.42万 | $5.01亿 | -8.30% |
| 567 |
SUSHISushi
|
$0.1811 | $0.1965 | $0.1752 | $18.28万 | $3,723.85万 | -7.37% |
| 336 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Pepe _BTC行情
狗币 _比特币
Ondo _以太坊ETH价格
NFPrompt _BTC行情
Render _比特币
PAX Gold _BTC行情
Pudgy Penguins _比特币行情
比特币 _以太坊ETH价格
应用链 _数字货币市值
Polygon _币种排行
Plasma _数字货币市值
Stacks _加密货币行情
Aster _加密货币行情
Solana _比特币行情
RWUSD _数字货币市值
Sei _以太坊ETH价格
比特币
币安币 _数字货币市值
Polkadot _加密货币行情
Bubblemaps _币种排行
NFPrompt _BTC行情
PAX Gold _加密货币行情
Solana _比特币
KORUB _数字货币市值
RWUSD _以太坊ETH价格
PancakeSwap _比特币行情
莱特币 _比特币行情
PAX Gold _数字货币市值
Celestia _以太坊ETH价格
应用链 _BTC行情
Plasma _BTC行情
Internet _比特币行情
TQQQB _币种排行
Celo _比特币
FOGO _以太坊ETH价格
Celo _BTC行情
FOGO _比特币
Celo _加密货币行情
Hyperliquid _比特币行情
Celestia _币种排行