24H 最高$0.335
24H 最低$0.312
今日开盘$0.335
24H 成交量$6.37万
流通市值$4,486.48万
24H 涨跌额(-$0.02)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 224 |
OPENOpenLedger
|
$0.0872 | $0.0938 | $0.0856 | $81.75万 | $1,955.34万 | -6.44% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 468 |
ASTSBASTSB
|
$31.11 | $37.02 | $29.05 | $27.74万 | — | -12.61% |
| 634 |
ZRX0x协议
|
$0.0927 | $0.1005 | $0.0899 | $12.01万 | $8,389.25万 | -7.39% |
| 166 |
ESPEspresso
|
$0.07906 | $0.08641 | $0.07658 | $129.65万 | $4,166.82万 | -1.70% |
| 66 |
BEAMXBEAMX
|
$0.004321 | $0.004978 | $0.004239 | $716.93万 | — | -0.30% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 53 |
ASTERAster
|
$0.6943 | $0.7147 | $0.681 | $1,081.39万 | $11.71亿 | -1.81% |
| 37 |
KORUBKORUB
|
$7.89 | $10.94 | $7.19 | $1,687.11万 | — | -25.71% |
| 262 |
HOODBHOODB
|
$79.24 | $88.84 | $75.58 | $69.09万 | — | -9.15% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
SMCIBSMCIB
|
$27.23 | $30.48 | $25.83 | $67.46万 | — | -9.72% |
| 534 |
ENJ恩金币
|
$0.02332 | $0.02513 | $0.02259 | $21.43万 | $4,982.42万 | -6.57% |
| 308 |
PDDBPDDB
|
$83.47 | $85.67 | $82.12 | $53.60万 | — | -0.05% |
| 286 |
VET唯链
|
$0.005397 | $0.005949 | $0.005287 | $59.98万 | $5.01亿 | -8.17% |
| 549 |
SUSHISushi
|
$0.1813 | $0.1965 | $0.1752 | $19.99万 | $3,723.85万 | -7.50% |
| 336 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Ether.fi _数字货币市值
应用链 _BTC行情
Tether Gold _币种排行
THORChain _BTC行情
MarsCoin _以太坊ETH价格
FOGO _比特币
Solana _比特币
Arbitrum _加密货币行情
Celo _比特币
以太坊 _数字货币市值
SOXSB _加密货币行情
应用链 _比特币
Aster _比特币行情
Bittensor _币种排行
Zama _比特币
Tezos _数字货币市值
Chainlink _比特币行情
Ondo _比特币行情
TQQQB _比特币
Render _比特币
RWUSD _比特币
Gram _加密货币行情
KORUB _加密货币行情
艾达币 _BTC行情
应用链 _以太坊ETH价格
BEAMX _比特币
Aerodrome _加密货币行情
Huma Finance _以太坊ETH价格
Pepe _比特币行情
Stacks _比特币行情
MarsCoin _币种排行
Ondo _比特币
1000CAT _数字货币市值
Aerodrome _数字货币市值
恒星币 _加密货币行情
RWUSD _数字货币市值
SNXXB _比特币行情
Injective _币种排行
KORUB _加密货币行情
Plasma _比特币行情