24H 最高$4,128.31
24H 最低$4,040.82
今日开盘$4052.88
24H 成交量$7,989.76万
流通市值$10.10亿
24H 涨跌额($38.39)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 233 |
OPENOpenLedger
|
$0.0858 | $0.0938 | $0.0856 | $77.82万 | $1,854.01万 | -4.98% |
| 469 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 459 |
ASTSBASTSB
|
$30.35 | $37.02 | $29.05 | $29.61万 | — | -17.24% |
| 639 |
ZRX0x协议
|
$0.0918 | $0.1 | $0.0899 | $11.32万 | $7,734.01万 | -6.80% |
| 173 |
ESPEspresso
|
$0.07825 | $0.08641 | $0.07658 | $129.68万 | $4,089.69万 | -1.93% |
| 67 |
BEAMXBEAMX
|
$0.004258 | $0.004978 | $0.004228 | $707.42万 | — | -3.10% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 53 |
ASTERAster
|
$0.6941 | $0.7147 | $0.681 | $1,103.86万 | $11.49亿 | -1.21% |
| 37 |
KORUBKORUB
|
$7.32 | $10.91 | $7.19 | $1,727.53万 | — | -32.29% |
| 257 |
HOODBHOODB
|
$77.48 | $88.84 | $75.58 | $71.03万 | — | -11.73% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 264 |
SMCIBSMCIB
|
$26.7 | $30.39 | $25.83 | $68.14万 | — | -11.27% |
| 534 |
ENJ恩金币
|
$0.02304 | $0.02513 | $0.02259 | $21.58万 | $4,652.22万 | -6.49% |
| 301 |
PDDBPDDB
|
$83.55 | $85.67 | $82.12 | $56.01万 | — | -0.17% |
| 281 |
VET唯链
|
$0.00534 | $0.005949 | $0.005287 | $60.75万 | $4.60亿 | -7.96% |
| 563 |
SUSHISushi
|
$0.1795 | $0.1955 | $0.1752 | $18.87万 | $3,463.62万 | -6.95% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
THORChain _BTC行情
EUR _数字货币市值
Aptos _以太坊ETH价格
Pump.fun _以太坊ETH价格
PAX Gold _数字货币市值
TQQQB _以太坊ETH价格
StraitsX XUSD _比特币行情
Chainlink _以太坊ETH价格
狗币 _以太坊ETH价格
Injective _以太坊ETH价格
PAX Gold _比特币
Thena _币种排行
KORUB _BTC行情
达世币 _比特币行情
Plasma _以太坊ETH价格
Chainlink _加密货币行情
Polygon _BTC行情
狗币 _BTC行情
狗币 _加密货币行情
币安币 _以太坊ETH价格
莱特币 _加密货币行情
Aerodrome _以太坊ETH价格
PAX Gold _比特币行情
Chainlink _币种排行
Official Trump _比特币
狗币 _币种排行
Pump.fun _数字货币市值
EUR _币种排行
Internet _数字货币市值
Aster _加密货币行情
Pudgy Penguins _比特币
Sui _数字货币市值
Gram _数字货币市值
Artificial _加密货币行情
BFUSD _币种排行
牛来 _以太坊ETH价格
Plasma _以太坊ETH价格
达世币 _数字货币市值
Chainlink _以太坊ETH价格