24H 最高$8.10万
24H 最低$7.79万
今日开盘$78037.16
24H 成交量$112.18万
流通市值$93.31亿
24H 涨跌额($1406.10)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 219 |
OPENOpenLedger
|
$0.0918 | $0.0938 | $0.0887 | $78.17万 | $1,955.34万 | 3.38% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 467 |
ASTSBASTSB
|
$34.62 | $39.34 | $34.36 | $24.11万 | — | -6.86% |
| 587 |
ZRX0x协议
|
$0.0974 | $0.1008 | $0.0957 | $13.82万 | $8,389.25万 | 1.25% |
| 164 |
ESPEspresso
|
$0.08093 | $0.08641 | $0.0787 | $117.83万 | $4,166.82万 | 1.75% |
| 58 |
BEAMXBEAMX
|
$0.004433 | $0.004978 | $0.004164 | $842.09万 | — | -3.61% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 53 |
ASTERAster
|
$0.7057 | $0.7147 | $0.6968 | $876.47万 | $11.71亿 | 1.16% |
| 41 |
KORUBKORUB
|
$9.07 | $11.56 | $8.96 | $1,261.59万 | — | -17.17% |
| 356 |
HOODBHOODB
|
$85.71 | $88.84 | $83.67 | $38.83万 | — | 1.85% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 490 |
SMCIBSMCIB
|
$28.37 | $32.73 | $28.30 | $21.67万 | — | -10.93% |
| 540 |
ENJ恩金币
|
$0.02448 | $0.02513 | $0.02402 | $17.65万 | $4,982.42万 | 1.41% |
| 375 |
PDDBPDDB
|
$85.19 | $85.67 | $82.19 | $36.47万 | — | 2.85% |
| 180 |
VET唯链
|
$0.005746 | $0.005995 | $0.005692 | $102.20万 | $5.01亿 | 0.70% |
| 515 |
SUSHISushi
|
$0.1899 | $0.2007 | $0.1889 | $20.16万 | $3,723.85万 | -0.99% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Plasma _比特币行情
币安币 _币种排行
PancakeSwap _币种排行
Aptos _以太坊ETH价格
Tezos _数字货币市值
BEAMX _币种排行
Render _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币行情
Gram _比特币行情
Bittensor _比特币
Render _加密货币行情
BEB _币种排行
BFUSD _币种排行
PAX Gold _以太坊ETH价格
Gram _数字货币市值
United Stables _加密货币行情
莱特币 _币种排行
Virtuals _BTC行情
StraitsX XUSD _比特币
1000CAT _比特币行情
BFUSD _币种排行
Tether Gold _数字货币市值
Initia _以太坊ETH价格
Plasma _比特币
牛来 _BTC行情
QQQB _加密货币行情
Worldcoin _BTC行情
United Stables _以太坊ETH价格
Space and Time _BTC行情
Bubblemaps _币种排行
Thena _加密货币行情
THORChain _比特币行情
BEB _数字货币市值
World Liberty _BTC行情
KORUB _币种排行
Thena _币种排行
Aave _比特币
Virtuals _币种排行
Polygon _加密货币行情