24H 最高$0.0347
24H 最低$0.0329
今日开盘$0.0335
24H 成交量$20.40万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 222 |
OPENOpenLedger
|
$0.0912 | $0.0938 | $0.0887 | $76.72万 | $1,955.34万 | 1.90% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 468 |
ASTSBASTSB
|
$34.37 | $39.34 | $34.37 | $24.17万 | — | -7.13% |
| 586 |
ZRX0x协议
|
$0.0974 | $0.1008 | $0.0957 | $14.06万 | $8,389.25万 | 0.93% |
| 164 |
ESPEspresso
|
$0.08253 | $0.08641 | $0.0787 | $115.75万 | $4,166.82万 | 4.07% |
| 52 |
BEAMXBEAMX
|
$0.004385 | $0.004978 | $0.004164 | $937.53万 | — | 0.00% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 57 |
ASTERAster
|
$0.7054 | $0.7147 | $0.6957 | $863.78万 | $11.71亿 | 1.37% |
| 41 |
KORUBKORUB
|
$9.05 | $11.56 | $8.96 | $1,270.44万 | — | -16.36% |
| 364 |
HOODBHOODB
|
$85.72 | $88.84 | $83.67 | $37.55万 | — | 1.12% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 483 |
SMCIBSMCIB
|
$28.4 | $32.73 | $28.34 | $22.34万 | — | -9.98% |
| 525 |
ENJ恩金币
|
$0.02451 | $0.02513 | $0.02402 | $18.81万 | $4,982.42万 | 1.70% |
| 373 |
PDDBPDDB
|
$85.39 | $85.67 | $82.19 | $36.86万 | — | 3.39% |
| 179 |
VET唯链
|
$0.005752 | $0.005995 | $0.005692 | $102.24万 | $5.01亿 | 0.75% |
| 511 |
SUSHISushi
|
$0.1899 | $0.2007 | $0.1889 | $20.32万 | $3,723.85万 | -0.94% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Aster _币种排行
Sui _比特币行情
Artificial _数字货币市值
Aerodrome _比特币
Ondo _币种排行
USD1 _以太坊ETH价格
PAX Gold _币种排行
Space and Time _数字货币市值
PancakeSwap _以太坊ETH价格
Injective _币种排行
Sei _加密货币行情
Pendle _BTC行情
币安币 _币种排行
Ripple USD _加密货币行情
Artificial _比特币
Near Protocol _币种排行
BEAMX _币种排行
狗币 _加密货币行情
Celo _以太坊ETH价格
Aerodrome _币种排行
Artificial _比特币行情
莱特币 _比特币行情
恒星币 _比特币行情
Worldcoin _BTC行情
Tether Gold _数字货币市值
应用链 _数字货币市值
比特现金 _加密货币行情
1000CAT _数字货币市值
莱特币 _币种排行
PancakeSwap _BTC行情
Worldcoin _以太坊ETH价格
Aave _BTC行情
比特币 _BTC行情
QQQB _加密货币行情
NFPrompt _币种排行
Polygon _数字货币市值
达世币 _BTC行情
Arbitrum _加密货币行情
Initia _币种排行
Raydium _币种排行