24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 219 |
OPENOpenLedger
|
$0.0919 | $0.0938 | $0.0887 | $78.74万 | $1,955.34万 | 2.68% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 466 |
ASTSBASTSB
|
$34.63 | $39.34 | $34.57 | $24.22万 | — | -6.88% |
| 580 |
ZRX0x协议
|
$0.0981 | $0.1008 | $0.0957 | $14.65万 | $8,389.25万 | 1.45% |
| 166 |
ESPEspresso
|
$0.08252 | $0.08641 | $0.0787 | $112.90万 | $4,166.82万 | 4.11% |
| 50 |
BEAMXBEAMX
|
$0.004344 | $0.004978 | $0.004159 | $990.68万 | — | 4.12% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 58 |
ASTERAster
|
$0.7078 | $0.7147 | $0.6952 | $835.83万 | $11.71亿 | 1.52% |
| 41 |
KORUBKORUB
|
$9.22 | $11.56 | $9.03 | $1,282.50万 | — | -16.03% |
| 406 |
HOODBHOODB
|
$86.74 | $88.84 | $83.67 | $31.26万 | — | 1.50% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 540 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 446 |
SMCIBSMCIB
|
$28.93 | $33.16 | $28.73 | $27.48万 | — | -11.01% |
| 545 |
ENJ恩金币
|
$0.0246 | $0.02513 | $0.02402 | $17.31万 | $4,982.42万 | 1.91% |
| 353 |
PDDBPDDB
|
$85.4 | $85.59 | $82.19 | $39.19万 | — | 3.63% |
| 176 |
VET唯链
|
$0.005794 | $0.005995 | $0.005692 | $104.72万 | $5.01亿 | 1.29% |
| 515 |
SUSHISushi
|
$0.191 | $0.2007 | $0.1901 | $19.83万 | $3,723.85万 | -0.47% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
RWUSD _币种排行
First Digital _加密货币行情
AAPLB _以太坊ETH价格
World Liberty _BTC行情
波场 _以太坊ETH价格
Plasma _以太坊ETH价格
Pump.fun _以太坊ETH价格
Celo _以太坊ETH价格
Stacks _币种排行
First Digital _以太坊ETH价格
Polkadot _数字货币市值
Ethena _加密货币行情
World Liberty _加密货币行情
Internet _加密货币行情
Holo _比特币
波场 _加密货币行情
Pepe _数字货币市值
狗币 _加密货币行情
Initia _比特币
Polygon _比特币
Artificial _比特币行情
达世币 _比特币
Artificial _以太坊ETH价格
莱特币 _比特币
Sei _比特币行情
SOXSB _比特币
Aerodrome _加密货币行情
Bittensor _比特币
World Liberty _比特币
Pudgy Penguins _比特币行情
KORUB _以太坊ETH价格
Hyperliquid _币种排行
Thena _币种排行
1000CAT _BTC行情
Ethena _以太坊ETH价格
Solana _BTC行情
Avalanche _BTC行情
Tether Gold _BTC行情
Gram _币种排行
Gram _比特币行情