24H 最高$223.70
24H 最低$212.10
今日开盘$221.5
24H 成交量$1,352.68万
流通市值$20.61亿
24H 涨跌额(-$1.60)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 159 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $120.90万 | $1,952.96万 | 1.10% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 379 |
ASTSBASTSB
|
$34.54 | $37.46 | $32.00 | $34.95万 | — | -6.24% |
| 639 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.11% |
| 258 |
ESPEspresso
|
$0.07886 | $0.08042 | $0.07694 | $64.14万 | $4,056.22万 | 1.82% |
| 100 |
BEAMXBEAMX
|
$0.00444 | $0.004526 | $0.004188 | $273.96万 | — | 1.93% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 60 |
ASTERAster
|
$0.64 | $0.6568 | $0.623 | $646.63万 | $10.43亿 | -1.80% |
| 63 |
KORUBKORUB
|
$8.11 | $8.21 | $6.96 | $624.11万 | — | 8.28% |
| 224 |
HOODBHOODB
|
$82.35 | $83.62 | $80.02 | $77.74万 | — | -1.08% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 619 |
SMCIBSMCIB
|
$28.84 | $29.13 | $27.17 | $11.05万 | — | 0.98% |
| 271 |
ENJ恩金币
|
$0.02334 | $0.02424 | $0.02273 | $58.94万 | $4,726.69万 | 1.35% |
| 474 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $24.66万 | — | -1.61% |
| 319 |
VET唯链
|
$0.005164 | $0.005299 | $0.005075 | $46.25万 | $4.41亿 | -1.13% |
| 572 |
SUSHISushi
|
$0.1764 | $0.1806 | $0.1721 | $15.39万 | $3,363.52万 | -0.51% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
相关站点
共 40 个
Act I : The _比特币行情
Wrapped _加密货币行情
United Stables _币种排行
Pepe _加密货币行情
Arbitrum _BTC行情
Ethena _加密货币行情
TQQQB _加密货币行情
Prometeus _加密货币行情
比特币
Near Protocol _比特币
First Digital _加密货币行情
Sui _币种排行
币安币 _币种排行
Solana _币种排行
瑞波币 _加密货币行情
CyberConnect _BTC行情
Caldera _数字货币市值
Bubblemaps _比特币行情
United Stables _比特币行情
以太坊 _币种排行
Tether Gold _比特币
Uniswap _数字货币市值
Bubblemaps _加密货币行情
NFPrompt _比特币
Arbitrum _币种排行
Wrapped _以太坊ETH价格
Aster _比特币
ONEchain _数字货币市值
Filecoin _加密货币行情
United Stables _比特币
KORUB _币种排行
Midnight _以太坊ETH价格
恒星币 _比特币行情
狗币 _币种排行
Artificial _加密货币行情
Artificial _加密货币行情
BEAMX _比特币行情
Wrapped _数字货币市值
Tether Gold _BTC行情
TQQQB _币种排行