24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 236 |
OPENOpenLedger
|
$0.086 | $0.0938 | $0.0851 | $76.85万 | $1,854.01万 | -4.66% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 456 |
ASTSBASTSB
|
$30.17 | $36.32 | $29.05 | $30.52万 | — | -16.93% |
| 657 |
ZRX0x协议
|
$0.0924 | $0.1 | $0.0899 | $9.92万 | $7,734.01万 | -5.81% |
| 170 |
ESPEspresso
|
$0.07817 | $0.08641 | $0.07658 | $131.28万 | $4,089.69万 | -1.86% |
| 69 |
BEAMXBEAMX
|
$0.004197 | $0.004978 | $0.004153 | $659.93万 | — | -5.49% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 55 |
ASTERAster
|
$0.6928 | $0.7147 | $0.681 | $1,090.34万 | $11.49亿 | -1.61% |
| 37 |
KORUBKORUB
|
$7.1 | $10.73 | $7.02 | $1,792.15万 | — | -33.65% |
| 249 |
HOODBHOODB
|
$77.2 | $88.11 | $75.58 | $72.42万 | — | -12.33% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 265 |
SMCIBSMCIB
|
$26.61 | $29.94 | $25.83 | $68.39万 | — | -11.00% |
| 533 |
ENJ恩金币
|
$0.02326 | $0.02513 | $0.02259 | $21.70万 | $4,652.22万 | -5.10% |
| 279 |
PDDBPDDB
|
$83.8 | $85.67 | $82.12 | $62.15万 | — | 0.54% |
| 322 |
VET唯链
|
$0.005404 | $0.005885 | $0.005287 | $51.76万 | $4.60亿 | -7.08% |
| 558 |
SUSHISushi
|
$0.181 | $0.1955 | $0.1752 | $19.69万 | $3,463.62万 | -6.02% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
相关站点
共 40 个
First Digital _加密货币行情
TONToken _BTC行情
THORChain _比特币
TONToken _比特币
EUR _比特币
狗币 _以太坊ETH价格
FOGO _数字货币市值
TQQQB _数字货币市值
Hyperliquid _以太坊ETH价格
以太坊 _数字货币市值
Celo _BTC行情
USD1 _数字货币市值
Gram _币种排行
应用链 _数字货币市值
BEB _数字货币市值
LayerZero _以太坊ETH价格
RWUSD _比特币
Official Trump _币种排行
Starknet _以太坊ETH价格
Solana _比特币
Gram _以太坊ETH价格
Pepe _比特币
SNXXB _数字货币市值
艾达币 _加密货币行情
Near Protocol _BTC行情
INTWB _BTC行情
TONToken _比特币行情
比特现金 _加密货币行情
Caldera _比特币行情
牛来 _数字货币市值
BEB _比特币
应用链 _以太坊ETH价格
币安币 _比特币行情
Near Protocol _数字货币市值
EUR _比特币行情
Quant _比特币
Internet _比特币行情
RWUSD _以太坊ETH价格
Internet _以太坊ETH价格
牛来 _比特币行情