24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15585
24H 成交量$60.58万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 217 |
OPENOpenLedger
|
$0.0929 | $0.0938 | $0.0887 | $80.10万 | $1,955.34万 | 3.80% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 466 |
ASTSBASTSB
|
$34.77 | $39.34 | $34.62 | $24.26万 | — | -7.77% |
| 575 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $14.99万 | $8,389.25万 | 0.41% |
| 168 |
ESPEspresso
|
$0.08221 | $0.08641 | $0.0787 | $111.57万 | $4,166.82万 | 2.89% |
| 50 |
BEAMXBEAMX
|
$0.004362 | $0.004978 | $0.004159 | $990.71万 | — | 2.06% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 58 |
ASTERAster
|
$0.7088 | $0.7147 | $0.6944 | $862.59万 | $11.71亿 | 0.87% |
| 40 |
KORUBKORUB
|
$9.28 | $11.56 | $9.03 | $1,309.58万 | — | -18.60% |
| 401 |
HOODBHOODB
|
$87.17 | $88.84 | $83.67 | $31.80万 | — | 1.08% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 442 |
SMCIBSMCIB
|
$29.16 | $33.77 | $28.73 | $27.76万 | — | -13.65% |
| 543 |
ENJ恩金币
|
$0.02471 | $0.02513 | $0.02402 | $17.70万 | $4,982.42万 | 1.77% |
| 346 |
PDDBPDDB
|
$85.18 | $85.41 | $81.78 | $40.40万 | — | 4.16% |
| 179 |
VET唯链
|
$0.005829 | $0.005995 | $0.005692 | $104.74万 | $5.01亿 | 0.87% |
| 514 |
SUSHISushi
|
$0.1919 | $0.2007 | $0.1901 | $19.99万 | $3,723.85万 | -0.72% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Tezos _加密货币行情
Huma Finance _比特币行情
Pepe _币种排行
PAX Gold _比特币行情
波场 _币种排行
Aerodrome _比特币
莱特币 _币种排行
Ondo _加密货币行情
牛来 _加密货币行情
比特币 _加密货币行情
Initia _数字货币市值
Chainlink _BTC行情
EUR _币种排行
World Liberty _以太坊ETH价格
Hyperliquid _数字货币市值
Uniswap _加密货币行情
恒星币 _BTC行情
Aster _比特币行情
Stacks _比特币
Celo _比特币
Arbitrum _比特币行情
Near Protocol _币种排行
Celestia _BTC行情
Space and Time _比特币
BEAMX _数字货币市值
Chainlink _比特币
USDC _比特币
Huma Finance _加密货币行情
StraitsX XUSD _币种排行
World Liberty _比特币
NFPrompt _比特币行情
Celo _以太坊ETH价格
LayerZero _币种排行
Polygon _币种排行
EUR _以太坊ETH价格
Raydium _加密货币行情
艾达币 _比特币行情
Holo _比特币行情
莱特币 _以太坊ETH价格
Render _比特币行情