24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 228 |
OPENOpenLedger
|
$0.0916 | $0.0935 | $0.0864 | $74.95万 | $1,955.34万 | 5.65% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 466 |
ASTSBASTSB
|
$35.17 | $39.34 | $34.85 | $25.62万 | — | -5.38% |
| 537 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $18.97万 | $8,389.25万 | 1.03% |
| 294 |
ESPEspresso
|
$0.08258 | $0.0838 | $0.07865 | $53.72万 | $4,166.82万 | 4.28% |
| 51 |
BEAMXBEAMX
|
$0.004795 | $0.004978 | $0.003854 | $1,030.79万 | — | 18.87% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 65 |
ASTERAster
|
$0.7067 | $0.7111 | $0.6944 | $715.91万 | $11.71亿 | 0.68% |
| 43 |
KORUBKORUB
|
$9.24 | $11.58 | $9.18 | $1,251.89万 | — | -13.97% |
| 344 |
HOODBHOODB
|
$86.93 | $88.84 | $83.67 | $42.15万 | — | 3.40% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 406 |
SMCIBSMCIB
|
$28.85 | $34.30 | $28.81 | $32.92万 | — | -13.96% |
| 473 |
ENJ恩金币
|
$0.02485 | $0.02513 | $0.02402 | $24.80万 | $4,982.42万 | 2.86% |
| 391 |
PDDBPDDB
|
$84.11 | $84.74 | $79.90 | $34.64万 | — | 4.65% |
| 141 |
VET唯链
|
$0.005803 | $0.005995 | $0.005673 | $154.45万 | $5.01亿 | 2.22% |
| 485 |
SUSHISushi
|
$0.1925 | $0.2007 | $0.1901 | $24.13万 | $3,723.85万 | 0.05% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Chainlink _币种排行
Pudgy Penguins _比特币
QQQB _数字货币市值
Sui _币种排行
First Digital _比特币行情
Tether Gold _加密货币行情
AMDB _比特币行情
以太坊 _数字货币市值
Ondo _BTC行情
Near Protocol _比特币行情
达世币 _数字货币市值
KORUB _以太坊ETH价格
Polygon _比特币
Celo _BTC行情
EUR _数字货币市值
达世币 _币种排行
Uniswap _BTC行情
Worldcoin _比特币行情
Haedal _比特币行情
恒星币 _比特币
Huma Finance _数字货币市值
TQQQB _BTC行情
Holo _比特币行情
SNXXB _比特币行情
Huma Finance _以太坊ETH价格
Arbitrum _比特币行情
大零币 _加密货币行情
比特现金 _币种排行
Sei _比特币
BEB _以太坊ETH价格
RWUSD _BTC行情
THORChain _比特币行情
AAPLB _比特币
Worldcoin _比特币
Injective _以太坊ETH价格
SOXSB _BTC行情
MarsCoin _比特币行情
RWUSD _币种排行
Raydium _比特币
LayerZero _比特币