24H 最高$0.01058
24H 最低$0.01003
今日开盘$0.01038
24H 成交量$16.80万
流通市值$2,303.11万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 232 |
OPENOpenLedger
|
$0.0858 | $0.0938 | $0.0856 | $78.48万 | $1,955.34万 | -5.82% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 460 |
ASTSBASTSB
|
$30.62 | $37.02 | $29.05 | $29.09万 | — | -15.51% |
| 638 |
ZRX0x协议
|
$0.092 | $0.1 | $0.0899 | $11.70万 | $8,389.25万 | -6.88% |
| 171 |
ESPEspresso
|
$0.0787 | $0.08641 | $0.07658 | $129.78万 | $4,166.82万 | -1.75% |
| 66 |
BEAMXBEAMX
|
$0.00427 | $0.004978 | $0.004238 | $708.97万 | — | -1.61% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 53 |
ASTERAster
|
$0.6922 | $0.7147 | $0.681 | $1,096.60万 | $11.71亿 | -1.59% |
| 38 |
KORUBKORUB
|
$7.51 | $10.92 | $7.19 | $1,708.78万 | — | -29.88% |
| 261 |
HOODBHOODB
|
$78.23 | $88.84 | $75.58 | $70.39万 | — | -10.38% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
SMCIBSMCIB
|
$26.84 | $30.48 | $25.83 | $68.37万 | — | -10.44% |
| 535 |
ENJ恩金币
|
$0.0231 | $0.02513 | $0.02259 | $21.55万 | $4,982.42万 | -6.33% |
| 307 |
PDDBPDDB
|
$83.54 | $85.67 | $82.12 | $53.78万 | — | -0.29% |
| 286 |
VET唯链
|
$0.005357 | $0.005949 | $0.005287 | $60.34万 | $5.01亿 | -7.77% |
| 574 |
SUSHISushi
|
$0.1793 | $0.1955 | $0.1752 | $17.66万 | $3,723.85万 | -7.15% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Plasma _币种排行
瑞波币 _数字货币市值
PAX Gold _加密货币行情
Aster _数字货币市值
达世币 _加密货币行情
BEB _以太坊ETH价格
Celo _BTC行情
Chainlink _比特币行情
牛来 _比特币
Ethena _以太坊ETH价格
Avalanche _BTC行情
1000CAT _比特币行情
Ripple USD _BTC行情
Pepe _数字货币市值
Avalanche _数字货币市值
Injective _比特币
Pudgy Penguins _比特币
Tezos _以太坊ETH价格
Pendle _数字货币市值
Pudgy Penguins _比特币
Ripple USD _以太坊ETH价格
Gram _比特币行情
Pudgy Penguins _币种排行
Celo _以太坊ETH价格
Huma Finance _BTC行情
FOGO _加密货币行情
牛来 _比特币行情
EUR _数字货币市值
Aave _币种排行
MarsCoin _BTC行情
Artificial _比特币行情
LayerZero _币种排行
Aster _BTC行情
FOGO _比特币行情
1000CAT _BTC行情
Raydium _币种排行
TONToken _BTC行情
TQQQB _比特币
牛来 _比特币行情
First Digital _币种排行