SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.6
0.72%
≈ ￥5072.76
($5.52)
更新于 2026-11-05 19:15:02
24H 最高$769.79
24H 最低$760.60
今日开盘$763.08
24H 成交量$103.46万
流通市值$2,738.44万
24H 涨跌额($5.52)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 211 |
OPENOpenLedger
|
$0.0928 | $0.0937 | $0.0883 | $84.83万 | $1,955.34万 | 4.98% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 464 |
ASTSBASTSB
|
$34.76 | $39.34 | $34.62 | $24.31万 | — | -9.03% |
| 575 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0957 | $14.73万 | $8,389.25万 | -0.10% |
| 171 |
ESPEspresso
|
$0.08324 | $0.08641 | $0.0787 | $110.33万 | $4,166.82万 | 4.10% |
| 51 |
BEAMXBEAMX
|
$0.004522 | $0.004978 | $0.004157 | $980.86万 | — | 8.78% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 58 |
ASTERAster
|
$0.7103 | $0.7147 | $0.6944 | $841.33万 | $11.71亿 | 0.84% |
| 40 |
KORUBKORUB
|
$9.25 | $11.58 | $9.03 | $1,317.88万 | — | -19.84% |
| 386 |
HOODBHOODB
|
$86.94 | $88.84 | $83.67 | $34.16万 | — | 0.91% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 437 |
SMCIBSMCIB
|
$29.07 | $34.30 | $28.73 | $28.24万 | — | -15.12% |
| 540 |
ENJ恩金币
|
$0.02474 | $0.02513 | $0.02402 | $17.90万 | $4,982.42万 | 1.39% |
| 345 |
PDDBPDDB
|
$85.17 | $85.41 | $81.60 | $41.66万 | — | 4.38% |
| 178 |
VET唯链
|
$0.00583 | $0.005995 | $0.005692 | $106.09万 | $5.01亿 | 1.43% |
| 520 |
SUSHISushi
|
$0.1921 | $0.2007 | $0.1901 | $19.86万 | $3,723.85万 | -1.03% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Worldcoin _BTC行情
SNXXB _BTC行情
BFUSD _BTC行情
RWUSD _比特币
1000CAT _比特币
United Stables _比特币行情
比特现金 _加密货币行情
艾达币 _以太坊ETH价格
Solana _比特币
EUR _BTC行情
Celestia _加密货币行情
PancakeSwap _比特币行情
比特现金 _币种排行
Huma Finance _BTC行情
Polygon _数字货币市值
1000CAT _比特币行情
Thena _币种排行
NFPrompt _BTC行情
Plasma _加密货币行情
Quant _加密货币行情
达世币 _以太坊ETH价格
Pendle _BTC行情
Aerodrome _以太坊ETH价格
Uniswap _比特币行情
波场 _BTC行情
比特现金 _比特币
QQQB _币种排行
Pump.fun _加密货币行情
NFPrompt _以太坊ETH价格
Polygon _币种排行
Render _比特币行情
Chainlink _以太坊ETH价格
Artificial _比特币
StraitsX XUSD _比特币
Thena _币种排行
Ondo _加密货币行情
KORUB _加密货币行情
Render _加密货币行情
瑞波币 _以太坊ETH价格
Sui _以太坊ETH价格