Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$61.71
-18.51%
≈ ￥407.286
(-$14.02)
更新于 2026-11-05 15:15:02
24H 最高$79.19
24H 最低$59.64
今日开盘$75.73
24H 成交量$5,271.16万
流通市值$6,451.91万
24H 涨跌额(-$14.02)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 226 |
OPENOpenLedger
|
$0.0931 | $0.0937 | $0.0871 | $76.12万 | $1,955.34万 | 6.77% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 466 |
ASTSBASTSB
|
$35.43 | $39.34 | $34.85 | $24.98万 | — | -5.34% |
| 556 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $17.29万 | $8,389.25万 | 1.55% |
| 282 |
ESPEspresso
|
$0.08272 | $0.0838 | $0.0787 | $56.11万 | $4,166.82万 | 3.83% |
| 50 |
BEAMXBEAMX
|
$0.0048 | $0.004978 | $0.003854 | $1,067.48万 | — | 23.62% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 64 |
ASTERAster
|
$0.7081 | $0.7111 | $0.6944 | $712.55万 | $11.71亿 | 0.61% |
| 41 |
KORUBKORUB
|
$9.34 | $11.58 | $9.03 | $1,378.35万 | — | -13.92% |
| 347 |
HOODBHOODB
|
$87.51 | $88.84 | $83.67 | $40.71万 | — | 3.06% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 411 |
SMCIBSMCIB
|
$29.13 | $34.30 | $28.73 | $31.79万 | — | -13.79% |
| 463 |
ENJ恩金币
|
$0.02484 | $0.02513 | $0.02402 | $25.38万 | $4,982.42万 | 2.10% |
| 378 |
PDDBPDDB
|
$84.57 | $84.74 | $80.39 | $36.21万 | — | 5.15% |
| 144 |
VET唯链
|
$0.005816 | $0.005995 | $0.005692 | $152.48万 | $5.01亿 | 1.84% |
| 478 |
SUSHISushi
|
$0.1928 | $0.2007 | $0.1901 | $24.16万 | $3,723.85万 | -0.62% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
SOXSB _数字货币市值
Ondo _比特币
AAPLB _比特币
Render _BTC行情
莱特币 _数字货币市值
Official Trump _比特币
波场 _比特币
Filecoin _比特币行情
Arbitrum _比特币
First Digital _币种排行
Stacks _币种排行
Official Trump _以太坊ETH价格
Near Protocol _比特币行情
Virtuals _比特币行情
KORUB _比特币行情
Uniswap _比特币
BABAB _BTC行情
First Digital _数字货币市值
TQQQB _币种排行
SNXXB _币种排行
恒星币 _比特币行情
Hyperliquid _币种排行
币安币 _以太坊ETH价格
Quant _币种排行
LayerZero _币种排行
Mubarak _比特币行情
USDC _以太坊ETH价格
Pepe _以太坊ETH价格
瑞波币 _比特币
KORUB _比特币
NFPrompt _以太坊ETH价格
Polygon _数字货币市值
PAX Gold _币种排行
Pump.fun _比特币行情
Tether Gold _比特币行情
Pendle _加密货币行情
艾达币 _比特币
Solana _比特币行情
Bittensor _比特币行情
Space and Time _币种排行