24H 最高$0.004785
24H 最低$0.004139
今日开盘$0.004209
24H 成交量$166.03万
流通市值$666.40万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 233 |
OPENOpenLedger
|
$0.0858 | $0.0938 | $0.0856 | $78.03万 | $1,854.01万 | -4.98% |
| 468 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 462 |
ASTSBASTSB
|
$30.38 | $37.02 | $29.05 | $29.29万 | — | -17.54% |
| 641 |
ZRX0x协议
|
$0.092 | $0.1 | $0.0899 | $11.32万 | $7,734.01万 | -6.50% |
| 173 |
ESPEspresso
|
$0.07861 | $0.08641 | $0.07658 | $129.71万 | $4,089.69万 | -1.31% |
| 67 |
BEAMXBEAMX
|
$0.004238 | $0.004978 | $0.004228 | $708.09万 | — | -3.37% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 53 |
ASTERAster
|
$0.695 | $0.7147 | $0.681 | $1,102.76万 | $11.49亿 | -1.28% |
| 37 |
KORUBKORUB
|
$7.43 | $10.91 | $7.19 | $1,720.38万 | — | -31.58% |
| 257 |
HOODBHOODB
|
$77.79 | $88.84 | $75.58 | $70.93万 | — | -11.43% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 264 |
SMCIBSMCIB
|
$26.8 | $30.39 | $25.83 | $68.07万 | — | -11.43% |
| 536 |
ENJ恩金币
|
$0.02313 | $0.02513 | $0.02259 | $21.52万 | $4,652.22万 | -6.32% |
| 301 |
PDDBPDDB
|
$83.7 | $85.67 | $82.12 | $55.82万 | — | 0.01% |
| 282 |
VET唯链
|
$0.005355 | $0.005949 | $0.005287 | $60.81万 | $4.60亿 | -7.80% |
| 563 |
SUSHISushi
|
$0.1799 | $0.1955 | $0.1752 | $18.82万 | $3,463.62万 | -6.69% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
相关站点
共 40 个
Tezos _加密货币行情
Internet _数字货币市值
KORUB _数字货币市值
PancakeSwap _BTC行情
Polkadot _BTC行情
大零币 _数字货币市值
Pudgy Penguins _BTC行情
Celestia _币种排行
World Liberty _比特币
Pudgy Penguins _以太坊ETH价格
比特币
Huma Finance _比特币
Sei _加密货币行情
Aerodrome _BTC行情
Arbitrum _币种排行
Gram _BTC行情
World Liberty _以太坊ETH价格
Uniswap _数字货币市值
达世币 _加密货币行情
BEAMX _以太坊ETH价格
牛来 _加密货币行情
Render _BTC行情
Ondo _加密货币行情
达世币 _加密货币行情
Tether Gold _加密货币行情
Ondo _BTC行情
NFPrompt _加密货币行情
Tether Gold _币种排行
Gram _以太坊ETH价格
Aerodrome _币种排行
Hyperliquid _加密货币行情
SOXSB _比特币
比特币 _以太坊ETH价格
TONToken _BTC行情
Sui _以太坊ETH价格
Ether.fi _比特币行情
Filecoin _比特币
TONToken _比特币
Bubblemaps _加密货币行情
Thena _比特币行情