24H 最高$0.1853
24H 最低$0.1739
今日开盘$0.1781
24H 成交量$35.22万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 221 |
OPENOpenLedger
|
$0.0911 | $0.0938 | $0.0887 | $76.52万 | $1,955.34万 | 2.13% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 467 |
ASTSBASTSB
|
$34.54 | $39.34 | $34.36 | $24.15万 | — | -7.08% |
| 586 |
ZRX0x协议
|
$0.0977 | $0.1008 | $0.0957 | $13.99万 | $8,389.25万 | 1.35% |
| 164 |
ESPEspresso
|
$0.08213 | $0.08641 | $0.0787 | $115.93万 | $4,166.82万 | 3.18% |
| 52 |
BEAMXBEAMX
|
$0.004414 | $0.004978 | $0.004164 | $927.79万 | — | -0.50% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 57 |
ASTERAster
|
$0.7052 | $0.7147 | $0.6959 | $871.65万 | $11.71亿 | 1.29% |
| 41 |
KORUBKORUB
|
$9.09 | $11.56 | $8.96 | $1,269.71万 | — | -15.68% |
| 363 |
HOODBHOODB
|
$85.81 | $88.84 | $83.67 | $37.56万 | — | 1.36% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 484 |
SMCIBSMCIB
|
$28.33 | $32.73 | $28.30 | $22.15万 | — | -9.60% |
| 531 |
ENJ恩金币
|
$0.02455 | $0.02513 | $0.02402 | $18.37万 | $4,982.42万 | 1.74% |
| 374 |
PDDBPDDB
|
$85.39 | $85.67 | $82.19 | $36.72万 | — | 3.12% |
| 179 |
VET唯链
|
$0.005755 | $0.005995 | $0.005692 | $102.14万 | $5.01亿 | 0.86% |
| 512 |
SUSHISushi
|
$0.1905 | $0.2007 | $0.1889 | $20.24万 | $3,723.85万 | -0.78% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Starknet _比特币
瑞波币 _比特币
Starknet _比特币
Pepe _币种排行
Celestia _加密货币行情
币安币 _比特币
Avalanche _加密货币行情
Quant _币种排行
Thena _BTC行情
Plasma _以太坊ETH价格
USD1 _BTC行情
Ondo _BTC行情
Pendle _比特币行情
Virtuals _BTC行情
Hyperliquid _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Injective _加密货币行情
Pendle _BTC行情
Space and Time _比特币行情
比特币 _加密货币行情
恒星币 _加密货币行情
Aster _币种排行
TONToken _比特币
Avalanche _以太坊ETH价格
World Liberty _数字货币市值
瑞波币 _BTC行情
Pump.fun _加密货币行情
Ondo _BTC行情
Ethena _比特币
First Digital _比特币行情
NFPrompt _数字货币市值
Quant _加密货币行情
Sei _加密货币行情
PAX Gold _比特币
Raydium _比特币行情
Hyperliquid _加密货币行情
Aave _币种排行
Starknet _BTC行情
BEB _以太坊ETH价格
Bittensor _数字货币市值