24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 213 |
OPENOpenLedger
|
$0.0911 | $0.0937 | $0.0877 | $82.45万 | $1,955.34万 | 3.52% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 470 |
ASTSBASTSB
|
$35.07 | $39.34 | $34.81 | $24.25万 | — | -7.47% |
| 566 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $15.72万 | $8,389.25万 | 0.31% |
| 191 |
ESPEspresso
|
$0.08271 | $0.08641 | $0.0787 | $94.07万 | $4,166.82万 | 4.08% |
| 48 |
BEAMXBEAMX
|
$0.004409 | $0.004978 | $0.003963 | $1,103.15万 | — | 10.09% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 66 |
ASTERAster
|
$0.7085 | $0.7111 | $0.6944 | $654.57万 | $11.71亿 | 0.35% |
| 40 |
KORUBKORUB
|
$9.35 | $11.58 | $9.03 | $1,388.45万 | — | -16.37% |
| 382 |
HOODBHOODB
|
$86.58 | $88.84 | $83.67 | $35.07万 | — | 1.64% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 542 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 415 |
SMCIBSMCIB
|
$28.92 | $34.30 | $28.73 | $31.15万 | — | -14.11% |
| 545 |
ENJ恩金币
|
$0.02486 | $0.02513 | $0.02402 | $17.64万 | $4,982.42万 | 2.31% |
| 363 |
PDDBPDDB
|
$85.01 | $85.28 | $81.19 | $38.24万 | — | 4.71% |
| 180 |
VET唯链
|
$0.005853 | $0.005995 | $0.005692 | $106.33万 | $5.01亿 | 1.97% |
| 507 |
SUSHISushi
|
$0.1934 | $0.2007 | $0.1901 | $20.68万 | $3,723.85万 | 0.31% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Polygon _以太坊ETH价格
TONToken _BTC行情
BABAB _币种排行
USDC _BTC行情
Artificial _以太坊ETH价格
Sui _BTC行情
Virtuals _比特币行情
Haedal _数字货币市值
Gram _比特币
SOXSB _比特币行情
Chainlink _BTC行情
Gram _以太坊ETH价格
Aptos _币种排行
StraitsX XUSD _比特币
Bittensor _以太坊ETH价格
PAX Gold _数字货币市值
比特币 _比特币行情
QQQB _以太坊ETH价格
Huma Finance _比特币行情
Injective _BTC行情
Zama _比特币行情
Plasma _数字货币市值
BABAB _以太坊ETH价格
Pendle _币种排行
Quant _比特币行情
Initia _以太坊ETH价格
1000CAT _比特币
Aave _数字货币市值
Pepe _比特币行情
RWUSD _币种排行
BEB _币种排行
Sui _比特币
Hedera _以太坊ETH价格
QQQB _比特币行情
1000CAT _数字货币市值
TQQQB _数字货币市值
Sui _比特币
Injective _数字货币市值
First Digital _比特币行情
Hedera _加密货币行情