24H 最高$509.50
24H 最低$450.07
今日开盘$509.04
24H 成交量$24.33万
流通市值—
24H 涨跌额(-$49.92)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 233 |
OPENOpenLedger
|
$0.0859 | $0.0938 | $0.0856 | $78.21万 | $1,854.01万 | -5.40% |
| 468 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 461 |
ASTSBASTSB
|
$30.49 | $37.02 | $29.05 | $29.26万 | — | -17.15% |
| 639 |
ZRX0x协议
|
$0.0916 | $0.1 | $0.0899 | $11.65万 | $7,734.01万 | -7.48% |
| 173 |
ESPEspresso
|
$0.07851 | $0.08641 | $0.07658 | $129.98万 | $4,089.69万 | -1.75% |
| 67 |
BEAMXBEAMX
|
$0.004233 | $0.004978 | $0.00423 | $709.07万 | — | -2.98% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 53 |
ASTERAster
|
$0.6931 | $0.7147 | $0.681 | $1,101.24万 | $11.49亿 | -1.69% |
| 38 |
KORUBKORUB
|
$7.39 | $10.92 | $7.19 | $1,715.68万 | — | -32.20% |
| 257 |
HOODBHOODB
|
$77.72 | $88.84 | $75.58 | $70.87万 | — | -11.69% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 264 |
SMCIBSMCIB
|
$26.67 | $30.39 | $25.83 | $68.08万 | — | -12.15% |
| 536 |
ENJ恩金币
|
$0.02305 | $0.02513 | $0.02259 | $21.57万 | $4,652.22万 | -6.79% |
| 301 |
PDDBPDDB
|
$83.64 | $85.67 | $82.12 | $55.81万 | — | -0.19% |
| 282 |
VET唯链
|
$0.005342 | $0.005949 | $0.005287 | $60.89万 | $4.60亿 | -8.09% |
| 576 |
SUSHISushi
|
$0.1792 | $0.1955 | $0.1752 | $17.65万 | $3,463.62万 | -7.15% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Initia _BTC行情
Polygon _以太坊ETH价格
Sei _数字货币市值
莱特币 _BTC行情
Thena _币种排行
Ethena _数字货币市值
Sei _数字货币市值
Polkadot _比特币行情
Aptos _币种排行
Filecoin _比特币
1000CAT _比特币
USD1 _比特币行情
FOGO _加密货币行情
Pudgy Penguins _BTC行情
狗币 _BTC行情
Holo _加密货币行情
大零币 _比特币
BEB _数字货币市值
LayerZero _BTC行情
Holo _数字货币市值
应用链 _以太坊ETH价格
Plasma _比特币行情
瑞波币 _币种排行
Ripple USD _比特币
Solana _BTC行情
LayerZero _比特币行情
Render _比特币行情
达世币 _BTC行情
Hyperliquid _比特币
达世币 _币种排行
Aerodrome _以太坊ETH价格
Gram _比特币
INTWB _比特币
Pudgy Penguins _数字货币市值
Hedera _币种排行
Ether.fi _BTC行情
SOXSB _BTC行情
Bittensor _比特币行情
莱特币 _币种排行