24H 最高$0.05881
24H 最低$0.05573
今日开盘$0.05854
24H 成交量$97.49万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 153 |
OPENOpenLedger
|
$0.0909 | $0.0977 | $0.0901 | $103.10万 | $2,050.56万 | -6.67% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 500 |
ASTSBASTSB
|
$31.64 | $34.71 | $31.34 | $14.87万 | — | -8.77% |
| 556 |
ZRX0x协议
|
$0.083 | $0.0881 | $0.0825 | $10.76万 | $7,347.05万 | -5.58% |
| 296 |
ESPEspresso
|
$0.07271 | $0.07804 | $0.07195 | $39.51万 | $3,997.15万 | -6.11% |
| 117 |
BEAMXBEAMX
|
$0.004272 | $0.004474 | $0.004211 | $168.76万 | — | -3.35% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 51 |
ASTERAster
|
$0.6337 | $0.6671 | $0.6171 | $696.38万 | $10.94亿 | -4.53% |
| 92 |
KORUBKORUB
|
$7.31 | $7.93 | $7.13 | $246.05万 | — | -7.23% |
| 264 |
HOODBHOODB
|
$75.6 | $80.58 | $75.60 | $45.48万 | — | -6.09% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 583 |
SMCIBSMCIB
|
$26.18 | $27.45 | $25.90 | $7.47万 | — | -4.38% |
| 361 |
ENJ恩金币
|
$0.01993 | $0.0217 | $0.01981 | $29.69万 | $4,267.37万 | -7.86% |
| 553 |
PDDBPDDB
|
$78.59 | $79.04 | $77.06 | $10.87万 | — | 1.92% |
| 180 |
VET唯链
|
$0.004833 | $0.005214 | $0.0048 | $80.78万 | $4.39亿 | -7.02% |
| 453 |
SUSHISushi
|
$0.1595 | $0.1726 | $0.1585 | $18.69万 | $3,265.98万 | -7.38% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |