24H 最高$8.45
24H 最低$7.63
今日开盘$8.16
24H 成交量$13.40万
流通市值—
24H 涨跌额(-$0.52)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 219 |
OPENOpenLedger
|
$0.0917 | $0.0938 | $0.0893 | $78.81万 | $1,955.34万 | 1.55% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 418 |
ASTSBASTSB
|
$33.16 | $39.34 | $33.15 | $30.28万 | — | -12.09% |
| 604 |
ZRX0x协议
|
$0.0968 | $0.1008 | $0.0961 | $12.90万 | $8,389.25万 | 0.73% |
| 162 |
ESPEspresso
|
$0.08044 | $0.08641 | $0.0787 | $121.30万 | $4,166.82万 | 1.21% |
| 59 |
BEAMXBEAMX
|
$0.004425 | $0.004978 | $0.004164 | $744.98万 | — | 1.84% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 52 |
ASTERAster
|
$0.7025 | $0.7147 | $0.6985 | $894.07万 | $11.71亿 | 0.57% |
| 41 |
KORUBKORUB
|
$8.87 | $11.56 | $8.69 | $1,271.70万 | — | -17.49% |
| 336 |
HOODBHOODB
|
$85.07 | $88.84 | $84.26 | $43.10万 | — | 0.96% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 556 |
SMCIBSMCIB
|
$28.23 | $32.73 | $28.17 | $16.15万 | — | -11.89% |
| 542 |
ENJ恩金币
|
$0.02449 | $0.02513 | $0.02411 | $17.55万 | $4,982.42万 | 1.49% |
| 363 |
PDDBPDDB
|
$84.19 | $85.67 | $82.19 | $37.74万 | — | 1.47% |
| 181 |
VET唯链
|
$0.005721 | $0.005995 | $0.00571 | $100.74万 | $5.01亿 | 0.19% |
| 503 |
SUSHISushi
|
$0.1894 | $0.2007 | $0.1889 | $20.78万 | $3,723.85万 | -1.30% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Stacks _币种排行
MarsCoin _以太坊ETH价格
Starknet _以太坊ETH价格
大零币 _加密货币行情
RWUSD _比特币行情
Solana _比特币
BFUSD _比特币行情
Cosmos Hub _比特币行情
Artificial _BTC行情
LayerZero _BTC行情
USD1 _比特币
Thena _数字货币市值
BABAB _BTC行情
Hyperliquid _比特币行情
恒星币 _加密货币行情
Official Trump _数字货币市值
大零币 _比特币行情
RWUSD _BTC行情
Ripple USD _BTC行情
Arbitrum _比特币行情
LayerZero _币种排行
Hyperliquid _币种排行
Holo _比特币
World Liberty _以太坊ETH价格
First Digital _BTC行情
KORUB _以太坊ETH价格
QQQB _比特币行情
SNXXB _以太坊ETH价格
BFUSD _加密货币行情
AAPLB _币种排行
Zama _加密货币行情
牛来 _比特币
Ondo _比特币
Hedera _以太坊ETH价格
比特现金 _数字货币市值
Starknet _加密货币行情
牛来 _以太坊ETH价格
达世币 _比特币行情
TONToken _以太坊ETH价格
Aave _加密货币行情