24H 最高$0.05002
24H 最低$0.04729
今日开盘$0.04906
24H 成交量$14.89万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 203 |
OPENOpenLedger
|
$0.0887 | $0.09 | $0.0853 | $71.54万 | $1,864.62万 | 2.54% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 522 |
ASTSBASTSB
|
$32.18 | $33.19 | $27.53 | $14.84万 | — | 4.79% |
| 615 |
ZRX0x协议
|
$0.0922 | $0.0946 | $0.0916 | $8.16万 | $7,895.84万 | -1.39% |
| 432 |
ESPEspresso
|
$0.07595 | $0.07912 | $0.07586 | $23.33万 | $4,032.83万 | -2.14% |
| 100 |
BEAMXBEAMX
|
$0.004035 | $0.004356 | $0.003871 | $173.41万 | — | -6.73% |
| 584 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 57 |
ASTERAster
|
$0.6742 | $0.6878 | $0.6733 | $423.10万 | $11.27亿 | -1.38% |
| 64 |
KORUBKORUB
|
$7.05 | $7.33 | $6.74 | $361.52万 | — | -3.69% |
| 486 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $17.90万 | — | 1.67% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 604 |
SMCIBSMCIB
|
$28.88 | $29.45 | $27.91 | $9.11万 | — | 0.80% |
| 566 |
ENJ恩金币
|
$0.02332 | $0.02408 | $0.02305 | $11.43万 | $4,796.34万 | -1.60% |
| 580 |
PDDBPDDB
|
$83.11 | $84.70 | $82.46 | $10.81万 | — | 0.34% |
| 266 |
VET唯链
|
$0.005339 | $0.0058 | $0.005315 | $48.18万 | $4.78亿 | -3.73% |
| 608 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1796 | $8.74万 | $3,565.29万 | -2.55% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
相关站点
共 40 个
Meteora _数字货币市值
MarsCoin _数字货币市值
DODO _比特币
Hyperliquid _以太坊ETH价格
Pump.fun _币种排行
Hedera _加密货币行情
Meteora _加密货币行情
Bubblemaps _BTC行情
Aave _币种排行
United Stables _币种排行
Pump.fun _加密货币行情
Filecoin _BTC行情
Polkadot _BTC行情
LayerZero _币种排行
Aave _比特币行情
Injective _数字货币市值
波场 _以太坊ETH价格
Quant _BTC行情
Celestia _以太坊ETH价格
Celestia _比特币行情
Tether Gold _比特币
比特币 _币种排行
Avalanche _比特币
RWUSD _币种排行
Filecoin _以太坊ETH价格
应用链 _币种排行
Bubblemaps _BTC行情
Tether Gold _币种排行
DODO _币种排行
Near Protocol _币种排行
Uniswap _数字货币市值
SOXSB _比特币行情
MarsCoin _币种排行
LayerZero _BTC行情
First Digital _以太坊ETH价格
Gitcoin _数字货币市值
Bubblemaps _币种排行
Pudgy Penguins _以太坊ETH价格
Celo _以太坊ETH价格
RWUSD _数字货币市值