24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00596
24H 成交量$57.85万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 217 |
OPENOpenLedger
|
$0.092 | $0.0937 | $0.0874 | $78.96万 | $1,955.34万 | 4.55% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 466 |
ASTSBASTSB
|
$35.28 | $39.34 | $34.85 | $24.91万 | — | -6.89% |
| 553 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0957 | $17.30万 | $8,389.25万 | 0.31% |
| 266 |
ESPEspresso
|
$0.08389 | $0.08452 | $0.0787 | $60.69万 | $4,166.82万 | 4.78% |
| 49 |
BEAMXBEAMX
|
$0.004529 | $0.004978 | $0.003856 | $1,109.93万 | — | 17.18% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 63 |
ASTERAster
|
$0.705 | $0.7111 | $0.6944 | $701.82万 | $11.71亿 | 0.27% |
| 41 |
KORUBKORUB
|
$9.45 | $11.58 | $9.03 | $1,392.43万 | — | -14.17% |
| 351 |
HOODBHOODB
|
$87.09 | $88.84 | $83.67 | $40.05万 | — | 2.35% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 410 |
SMCIBSMCIB
|
$29.05 | $34.30 | $28.73 | $31.97万 | — | -14.16% |
| 500 |
ENJ恩金币
|
$0.0248 | $0.02513 | $0.02402 | $22.06万 | $4,982.42万 | 0.81% |
| 367 |
PDDBPDDB
|
$84.86 | $85.05 | $80.43 | $37.92万 | — | 5.14% |
| 147 |
VET唯链
|
$0.005816 | $0.005995 | $0.005692 | $149.17万 | $5.01亿 | 1.15% |
| 478 |
SUSHISushi
|
$0.1922 | $0.2007 | $0.1901 | $23.72万 | $3,723.85万 | -1.74% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
1000CAT _币种排行
大零币 _BTC行情
Avalanche _比特币
Haedal _币种排行
Pump.fun _比特币
Virtuals _以太坊ETH价格
Celestia _比特币行情
Initia _BTC行情
大零币 _币种排行
达世币 _加密货币行情
波场 _比特币行情
BABAB _币种排行
Bubblemaps _比特币
Sui _以太坊ETH价格
Raydium _加密货币行情
BEB _加密货币行情
恒星币 _比特币
Aave _比特币行情
Plasma _加密货币行情
Pudgy Penguins _比特币行情
Near Protocol _加密货币行情
Stacks _以太坊ETH价格
以太坊 _BTC行情
比特现金 _币种排行
Starknet _数字货币市值
莱特币 _BTC行情
艾达币 _数字货币市值
比特现金 _加密货币行情
EUR _比特币
United Stables _币种排行
AMDB _以太坊ETH价格
PAX Gold _比特币行情
Sei _数字货币市值
LayerZero _币种排行
Bittensor _比特币行情
Celestia _BTC行情
Ondo _BTC行情
Celo _以太坊ETH价格
World Liberty _币种排行
Ondo _数字货币市值