24H 最高$0.004086
24H 最低$0.003785
今日开盘$0.003933
24H 成交量$32.48万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 219 |
OPENOpenLedger
|
$0.0923 | $0.0938 | $0.0893 | $79.14万 | $1,955.34万 | 2.78% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 467 |
ASTSBASTSB
|
$34.39 | $39.34 | $34.26 | $23.81万 | — | -8.63% |
| 598 |
ZRX0x协议
|
$0.097 | $0.1008 | $0.0957 | $13.42万 | $8,389.25万 | 1.04% |
| 162 |
ESPEspresso
|
$0.08065 | $0.08641 | $0.0787 | $120.42万 | $4,166.82万 | 1.78% |
| 59 |
BEAMXBEAMX
|
$0.004435 | $0.004978 | $0.004164 | $768.09万 | — | 0.93% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 53 |
ASTERAster
|
$0.7038 | $0.7147 | $0.6975 | $888.69万 | $11.71亿 | 0.86% |
| 42 |
KORUBKORUB
|
$8.99 | $11.56 | $8.96 | $1,254.22万 | — | -17.30% |
| 336 |
HOODBHOODB
|
$85.45 | $88.84 | $83.67 | $43.04万 | — | 1.53% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 526 |
SMCIBSMCIB
|
$28.47 | $32.73 | $28.30 | $18.79万 | — | -9.71% |
| 541 |
ENJ恩金币
|
$0.02446 | $0.02513 | $0.0241 | $17.60万 | $4,982.42万 | 1.49% |
| 369 |
PDDBPDDB
|
$85.23 | $85.67 | $82.19 | $36.81万 | — | 2.45% |
| 179 |
VET唯链
|
$0.005725 | $0.005995 | $0.005697 | $102.27万 | $5.01亿 | 0.32% |
| 496 |
SUSHISushi
|
$0.19 | $0.2007 | $0.1889 | $21.17万 | $3,723.85万 | -0.84% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Huma Finance _比特币
Pendle _比特币
QQQB _比特币
波场 _比特币
Ripple USD _比特币行情
Zama _比特币行情
Space and Time _BTC行情
Internet _比特币行情
Thena _比特币行情
Plasma _以太坊ETH价格
以太坊 _加密货币行情
MarsCoin _比特币行情
Hedera _数字货币市值
应用链 _比特币行情
Plasma _比特币
Aerodrome _BTC行情
Avalanche _以太坊ETH价格
United Stables _加密货币行情
Avalanche _BTC行情
Pudgy Penguins _加密货币行情
AAPLB _以太坊ETH价格
Sei _币种排行
Chainlink _币种排行
USDC _加密货币行情
比特现金 _以太坊ETH价格
NFPrompt _比特币
Huma Finance _BTC行情
Aave _BTC行情
Pendle _BTC行情
EUR _币种排行
Celestia _币种排行
Hyperliquid _以太坊ETH价格
Aptos _比特币
Polkadot _BTC行情
Filecoin _数字货币市值
RWUSD _以太坊ETH价格
BFUSD _币种排行
Uniswap _数字货币市值
Initia _BTC行情
First Digital _BTC行情