24H 最高$0.0511
24H 最低$0.0498
今日开盘$0.0501
24H 成交量$3.90万
流通市值$3,900.01万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 216 |
OPENOpenLedger
|
$0.0899 | $0.0938 | $0.0893 | $81.45万 | $1,955.34万 | -0.88% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 419 |
ASTSBASTSB
|
$32.46 | $39.34 | $32.26 | $30.48万 | — | -15.23% |
| 605 |
ZRX0x协议
|
$0.096 | $0.1008 | $0.0958 | $12.97万 | $8,389.25万 | -0.21% |
| 163 |
ESPEspresso
|
$0.0801 | $0.08641 | $0.0787 | $121.92万 | $4,166.82万 | 0.25% |
| 59 |
BEAMXBEAMX
|
$0.004426 | $0.004978 | $0.004164 | $744.06万 | — | 3.19% |
| 636 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 52 |
ASTERAster
|
$0.7002 | $0.7147 | $0.6996 | $903.02万 | $11.71亿 | 0.09% |
| 41 |
KORUBKORUB
|
$8.73 | $11.56 | $8.63 | $1,282.15万 | — | -21.56% |
| 326 |
HOODBHOODB
|
$82.78 | $88.84 | $82.78 | $45.67万 | — | -2.53% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 564 |
SMCIBSMCIB
|
$27.82 | $32.73 | $27.68 | $15.80万 | — | -14.40% |
| 543 |
ENJ恩金币
|
$0.02422 | $0.02513 | $0.02422 | $17.66万 | $4,982.42万 | -0.04% |
| 362 |
PDDBPDDB
|
$83.52 | $85.67 | $82.19 | $38.15万 | — | 0.37% |
| 181 |
VET唯链
|
$0.005684 | $0.005995 | $0.005671 | $100.74万 | $5.01亿 | -0.98% |
| 506 |
SUSHISushi
|
$0.1885 | $0.2007 | $0.1882 | $20.67万 | $3,723.85万 | -2.38% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Worldcoin _币种排行
TQQQB _比特币行情
PAX Gold _比特币
比特币 _加密货币行情
MarsCoin _加密货币行情
Injective _比特币行情
莱特币 _币种排行
Tether Gold _加密货币行情
Pump.fun _币种排行
Hyperliquid _以太坊ETH价格
Gram _数字货币市值
Ethena _比特币
BEB _以太坊ETH价格
NFPrompt _加密货币行情
Stacks _加密货币行情
USDC _加密货币行情
Ripple USD _比特币
Aptos _以太坊ETH价格
FOGO _加密货币行情
THORChain _加密货币行情
Avalanche _数字货币市值
Aptos _BTC行情
Raydium _数字货币市值
Bittensor _币种排行
币安币 _以太坊ETH价格
KORUB _币种排行
SNXXB _加密货币行情
Gram _币种排行
Internet _BTC行情
Thena _比特币行情
莱特币 _加密货币行情
Quant _比特币
Aster _加密货币行情
Tether Gold _比特币行情
以太坊 _数字货币市值
Polkadot _比特币行情
Space and Time _BTC行情
Solana _以太坊ETH价格
Aerodrome _比特币
达世币 _数字货币市值