24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$778.10万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 235 |
OPENOpenLedger
|
$0.0854 | $0.0938 | $0.0854 | $77.04万 | $1,854.01万 | -4.90% |
| 470 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 455 |
ASTSBASTSB
|
$29.96 | $36.86 | $29.05 | $29.86万 | — | -18.72% |
| 656 |
ZRX0x协议
|
$0.0909 | $0.1 | $0.0899 | $10.05万 | $7,734.01万 | -7.72% |
| 173 |
ESPEspresso
|
$0.07746 | $0.08641 | $0.07658 | $130.09万 | $4,089.69万 | -3.37% |
| 68 |
BEAMXBEAMX
|
$0.004196 | $0.004978 | $0.004186 | $684.06万 | — | -4.44% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 54 |
ASTERAster
|
$0.6886 | $0.7147 | $0.681 | $1,109.36万 | $11.49亿 | -2.45% |
| 37 |
KORUBKORUB
|
$7.22 | $10.79 | $7.10 | $1,755.56万 | — | -33.09% |
| 260 |
HOODBHOODB
|
$77.01 | $88.84 | $75.58 | $70.95万 | — | -13.17% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 264 |
SMCIBSMCIB
|
$26.5 | $30.38 | $25.83 | $68.64万 | — | -12.43% |
| 532 |
ENJ恩金币
|
$0.02286 | $0.02513 | $0.02259 | $21.79万 | $4,652.22万 | -7.49% |
| 298 |
PDDBPDDB
|
$83.6 | $85.67 | $82.12 | $56.22万 | — | 0.16% |
| 299 |
VET唯链
|
$0.00531 | $0.005885 | $0.005287 | $55.99万 | $4.60亿 | -8.92% |
| 558 |
SUSHISushi
|
$0.1782 | $0.1955 | $0.1752 | $19.56万 | $3,463.62万 | -8.10% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
相关站点
共 40 个
Solana _加密货币行情
Injective _以太坊ETH价格
Thena _币种排行
USD1 _比特币行情
Avalanche _加密货币行情
LayerZero _数字货币市值
以太坊 _加密货币行情
Pepe _以太坊ETH价格
Pudgy Penguins _BTC行情
NFPrompt _以太坊ETH价格
KORUB _比特币
Avalanche _比特币行情
First Digital _比特币
Near Protocol _BTC行情
LayerZero _BTC行情
Holo _比特币
THORChain _数字货币市值
比特币 _数字货币市值
Arbitrum _比特币
Worldcoin _加密货币行情
牛来 _比特币
StraitsX XUSD _币种排行
SOXSB _BTC行情
USD1 _数字货币市值
BEAMX _比特币
Official Trump _加密货币行情
狗币 _以太坊ETH价格
Quant _BTC行情
QQQB _比特币行情
StraitsX XUSD _数字货币市值
Artificial _以太坊ETH价格
Gram _BTC行情
EUR _比特币
EUR _BTC行情
Aptos _BTC行情
Avalanche _数字货币市值
波场 _比特币行情
Pendle _加密货币行情
Arbitrum _比特币
Worldcoin _加密货币行情