24H 最高$60.87
24H 最低$58.94
今日开盘$60.69
24H 成交量$2.39万
流通市值—
24H 涨跌额(-$1.60)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 214 |
OPENOpenLedger
|
$0.0883 | $0.0938 | $0.088 | $80.99万 | $1,955.34万 | -4.64% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 440 |
ASTSBASTSB
|
$30.48 | $38.66 | $30.43 | $27.89万 | — | -20.89% |
| 616 |
ZRX0x协议
|
$0.0929 | $0.1008 | $0.0925 | $12.11万 | $8,389.25万 | -7.19% |
| 164 |
ESPEspresso
|
$0.07839 | $0.08641 | $0.07814 | $122.81万 | $4,166.82万 | -4.32% |
| 59 |
BEAMXBEAMX
|
$0.004338 | $0.004978 | $0.004164 | $722.40万 | — | 1.59% |
| 639 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 50 |
ASTERAster
|
$0.6931 | $0.7147 | $0.6913 | $949.59万 | $11.71亿 | -2.26% |
| 40 |
KORUBKORUB
|
$8 | $11.34 | $7.90 | $1,406.16万 | — | -29.33% |
| 322 |
HOODBHOODB
|
$79.01 | $88.84 | $78.75 | $47.37万 | — | -10.03% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 584 |
SMCIBSMCIB
|
$26.73 | $32.12 | $26.67 | $15.00万 | — | -16.18% |
| 551 |
ENJ恩金币
|
$0.02344 | $0.02513 | $0.02336 | $17.64万 | $4,982.42万 | -6.24% |
| 290 |
PDDBPDDB
|
$83.18 | $85.67 | $82.19 | $54.83万 | — | -0.91% |
| 288 |
VET唯链
|
$0.005448 | $0.005995 | $0.00543 | $54.96万 | $5.01亿 | -8.82% |
| 509 |
SUSHISushi
|
$0.1821 | $0.2007 | $0.1814 | $20.84万 | $3,723.85万 | -8.90% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
INTWB _数字货币市值
达世币 _数字货币市值
MarsCoin _加密货币行情
Aster _比特币
Ondo _比特币
SNXXB _比特币行情
USD1 _比特币
LayerZero _BTC行情
Sei _数字货币市值
Injective _比特币行情
MarsCoin _数字货币市值
大零币 _比特币行情
BEB _币种排行
Cosmos Hub _比特币
应用链 _加密货币行情
1000CAT _数字货币市值
Sui _比特币
BFUSD _加密货币行情
Celo _BTC行情
Celestia _加密货币行情
Tether Gold _BTC行情
BEB _加密货币行情
Bittensor _加密货币行情
THORChain _以太坊ETH价格
比特币 _BTC行情
Aave _BTC行情
BEB _币种排行
KORUB _比特币
Render _加密货币行情
Sui _以太坊ETH价格
Hedera _以太坊ETH价格
以太坊 _以太坊ETH价格
Avalanche _数字货币市值
BEAMX _比特币行情
INTWB _币种排行
Aave _加密货币行情
瑞波币 _比特币行情
Filecoin _比特币行情
Ripple USD _加密货币行情
Polygon _数字货币市值