24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0391
24H 成交量$149.84万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 212 |
OPENOpenLedger
|
$0.0915 | $0.0937 | $0.0877 | $83.12万 | $1,955.34万 | 3.86% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 472 |
ASTSBASTSB
|
$35 | $39.34 | $34.81 | $24.13万 | — | -8.59% |
| 565 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $15.70万 | $8,389.25万 | 0.41% |
| 183 |
ESPEspresso
|
$0.08202 | $0.08641 | $0.0787 | $104.51万 | $4,166.82万 | 3.11% |
| 51 |
BEAMXBEAMX
|
$0.004471 | $0.004978 | $0.004136 | $1,034.68万 | — | 6.35% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 66 |
ASTERAster
|
$0.709 | $0.7111 | $0.6944 | $656.23万 | $11.71亿 | 0.77% |
| 41 |
KORUBKORUB
|
$9.35 | $11.58 | $9.03 | $1,362.78万 | — | -18.05% |
| 400 |
HOODBHOODB
|
$86.87 | $88.84 | $83.67 | $32.35万 | — | 1.21% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 543 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 421 |
SMCIBSMCIB
|
$29.18 | $34.30 | $28.73 | $29.85万 | — | -13.72% |
| 544 |
ENJ恩金币
|
$0.02478 | $0.02513 | $0.02402 | $17.90万 | $4,982.42万 | 2.06% |
| 364 |
PDDBPDDB
|
$84.98 | $85.28 | $81.40 | $37.92万 | — | 4.40% |
| 177 |
VET唯链
|
$0.005842 | $0.005995 | $0.005692 | $106.75万 | $5.01亿 | 1.51% |
| 517 |
SUSHISushi
|
$0.1931 | $0.2007 | $0.1901 | $20.18万 | $3,723.85万 | -0.05% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Artificial _以太坊ETH价格
USDC _加密货币行情
NFPrompt _加密货币行情
Pepe _BTC行情
Thena _比特币
Raydium _比特币
Arbitrum _比特币
Ondo _BTC行情
Thena _比特币行情
Pudgy Penguins _币种排行
PancakeSwap _数字货币市值
Virtuals _比特币
Filecoin _BTC行情
KORUB _比特币
Pudgy Penguins _比特币行情
Internet _比特币行情
Plasma _BTC行情
Quant _比特币
Uniswap _比特币
恒星币 _比特币行情
达世币 _BTC行情
First Digital _比特币行情
Internet _币种排行
艾达币 _以太坊ETH价格
币安币 _数字货币市值
Aster _币种排行
AMDB _加密货币行情
1000CAT _比特币行情
大零币 _加密货币行情
PAX Gold _数字货币市值
Arbitrum _加密货币行情
First Digital _数字货币市值
BEAMX _BTC行情
Worldcoin _数字货币市值
TONToken _比特币行情
牛来 _BTC行情
1000CAT _数字货币市值
币安币 _加密货币行情
World Liberty _比特币
比特币 _以太坊ETH价格