24H 最高$177.33
24H 最低$164.49
今日开盘$171.52
24H 成交量$43.28万
流通市值—
24H 涨跌额(-$1.60)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 211 |
OPENOpenLedger
|
$0.0924 | $0.0937 | $0.0881 | $84.37万 | $1,955.34万 | 4.88% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 468 |
ASTSBASTSB
|
$34.86 | $39.34 | $34.81 | $24.05万 | — | -9.20% |
| 567 |
ZRX0x协议
|
$0.0982 | $0.1008 | $0.0957 | $15.46万 | $8,389.25万 | 0.20% |
| 174 |
ESPEspresso
|
$0.08224 | $0.08641 | $0.0787 | $107.52万 | $4,166.82万 | 3.06% |
| 51 |
BEAMXBEAMX
|
$0.004408 | $0.004978 | $0.004136 | $1,001.30万 | — | 1.33% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 62 |
ASTERAster
|
$0.7119 | $0.7125 | $0.6944 | $736.23万 | $11.71亿 | 1.08% |
| 41 |
KORUBKORUB
|
$9.32 | $11.58 | $9.03 | $1,334.53万 | — | -18.32% |
| 389 |
HOODBHOODB
|
$87.09 | $88.84 | $83.67 | $33.80万 | — | 1.07% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 541 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 432 |
SMCIBSMCIB
|
$29.19 | $34.30 | $28.73 | $28.80万 | — | -14.00% |
| 540 |
ENJ恩金币
|
$0.02469 | $0.02513 | $0.02402 | $17.96万 | $4,982.42万 | 1.48% |
| 365 |
PDDBPDDB
|
$85.08 | $85.28 | $81.54 | $37.54万 | — | 4.34% |
| 177 |
VET唯链
|
$0.005832 | $0.005995 | $0.005692 | $106.35万 | $5.01亿 | 1.64% |
| 519 |
SUSHISushi
|
$0.1924 | $0.2007 | $0.1901 | $20.00万 | $3,723.85万 | -0.52% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Ondo _币种排行
大零币 _以太坊ETH价格
莱特币 _加密货币行情
Celestia _比特币
Aster _比特币
First Digital _币种排行
Injective _以太坊ETH价格
币安币 _加密货币行情
Polygon _比特币行情
Plasma _币种排行
RWUSD _数字货币市值
Polygon _BTC行情
TONToken _BTC行情
牛来 _比特币
Bubblemaps _币种排行
Pudgy Penguins _加密货币行情
AAPLB _比特币
SOXSB _BTC行情
Artificial _比特币
Ethena _币种排行
Pepe _BTC行情
EUR _加密货币行情
BEAMX _比特币
Gram _以太坊ETH价格
1000CAT _加密货币行情
Ondo _比特币
Solana _以太坊ETH价格
AMDB _比特币
EUR _BTC行情
BEAMX _以太坊ETH价格
Ethena _币种排行
Celo _加密货币行情
狗币 _数字货币市值
Bittensor _币种排行
Celo _数字货币市值
RWUSD _数字货币市值
Stacks _比特币
LayerZero _BTC行情
Holo _比特币
Chainlink _比特币行情