24H 最高$4,137.21
24H 最低$4,039.36
今日开盘$4044.92
24H 成交量$1,648.82万
流通市值$18.18亿
24H 涨跌额($42.14)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 219 |
OPENOpenLedger
|
$0.0873 | $0.0938 | $0.0856 | $81.64万 | $1,955.34万 | -5.93% |
| 462 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 491 |
ASTSBASTSB
|
$30.11 | $37.02 | $29.05 | $25.25万 | — | -15.80% |
| 632 |
ZRX0x协议
|
$0.0923 | $0.1005 | $0.0899 | $12.24万 | $8,389.25万 | -7.98% |
| 165 |
ESPEspresso
|
$0.07849 | $0.08641 | $0.07658 | $128.87万 | $4,166.82万 | -2.82% |
| 66 |
BEAMXBEAMX
|
$0.004317 | $0.004978 | $0.004239 | $721.74万 | — | -0.48% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 52 |
ASTERAster
|
$0.6896 | $0.7147 | $0.681 | $1,066.85万 | $11.71亿 | -2.85% |
| 38 |
KORUBKORUB
|
$7.65 | $10.94 | $7.19 | $1,639.05万 | — | -27.07% |
| 267 |
HOODBHOODB
|
$78.15 | $88.84 | $75.58 | $66.53万 | — | -10.37% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 265 |
SMCIBSMCIB
|
$26.83 | $30.48 | $25.83 | $67.04万 | — | -10.95% |
| 537 |
ENJ恩金币
|
$0.0232 | $0.02513 | $0.02259 | $20.74万 | $4,982.42万 | -7.39% |
| 313 |
PDDBPDDB
|
$83.05 | $85.67 | $82.12 | $52.72万 | — | -0.73% |
| 290 |
VET唯链
|
$0.005422 | $0.005956 | $0.005287 | $57.32万 | $5.01亿 | -8.86% |
| 554 |
SUSHISushi
|
$0.1805 | $0.1976 | $0.1752 | $19.23万 | $3,723.85万 | -8.61% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Huma Finance _比特币
Ether.fi _比特币
USD1 _BTC行情
Near Protocol _比特币行情
Ripple USD _比特币
QQQB _比特币
MarsCoin _数字货币市值
Sui _币种排行
Pepe _比特币
Ethena _加密货币行情
Ether.fi _以太坊ETH价格
Worldcoin _加密货币行情
Internet _币种排行
USDC _比特币行情
LayerZero _BTC行情
1000CAT _BTC行情
Sei _数字货币市值
THORChain _数字货币市值
Sei _BTC行情
Pump.fun _加密货币行情
INTWB _数字货币市值
RWUSD _BTC行情
Holo _以太坊ETH价格
Ether.fi _加密货币行情
Stacks _数字货币市值
Ripple USD _币种排行
StraitsX XUSD _以太坊ETH价格
BEB _数字货币市值
Plasma _币种排行
Internet _币种排行
Aster _比特币行情
Sei _数字货币市值
KORUB _BTC行情
Ether.fi _数字货币市值
Ether.fi _数字货币市值
Tether Gold _币种排行
Near Protocol _以太坊ETH价格
Artificial _比特币行情
Bubblemaps _以太坊ETH价格
World Liberty _数字货币市值