24H 最高$0.0501
24H 最低$0.0444
今日开盘$0.0458
24H 成交量$137.48万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 213 |
OPENOpenLedger
|
$0.0915 | $0.0937 | $0.0877 | $82.40万 | $1,955.34万 | 3.98% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 468 |
ASTSBASTSB
|
$34.93 | $39.34 | $34.81 | $24.28万 | — | -7.96% |
| 564 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $15.87万 | $8,389.25万 | 0.41% |
| 200 |
ESPEspresso
|
$0.0838 | $0.08641 | $0.0787 | $90.52万 | $4,166.82万 | 5.41% |
| 47 |
BEAMXBEAMX
|
$0.004447 | $0.004978 | $0.003929 | $1,124.52万 | — | 12.61% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 66 |
ASTERAster
|
$0.7088 | $0.7111 | $0.6944 | $654.96万 | $11.71亿 | 0.50% |
| 41 |
KORUBKORUB
|
$9.26 | $11.58 | $9.03 | $1,386.87万 | — | -17.03% |
| 380 |
HOODBHOODB
|
$86.49 | $88.84 | $83.67 | $35.91万 | — | 1.59% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 542 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 416 |
SMCIBSMCIB
|
$28.83 | $34.30 | $28.73 | $31.13万 | — | -14.07% |
| 546 |
ENJ恩金币
|
$0.02485 | $0.02513 | $0.02402 | $17.76万 | $4,982.42万 | 2.52% |
| 364 |
PDDBPDDB
|
$85.01 | $85.28 | $81.07 | $38.05万 | — | 4.86% |
| 180 |
VET唯链
|
$0.00585 | $0.005995 | $0.005692 | $106.39万 | $5.01亿 | 1.92% |
| 508 |
SUSHISushi
|
$0.1934 | $0.2007 | $0.1901 | $20.71万 | $3,723.85万 | 0.42% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Hedera _加密货币行情
达世币 _加密货币行情
United Stables _比特币行情
THORChain _比特币行情
MarsCoin _比特币行情
莱特币 _比特币行情
RWUSD _币种排行
Avalanche _币种排行
SOXSB _以太坊ETH价格
比特现金 _比特币
KORUB _比特币行情
达世币 _比特币
比特现金 _数字货币市值
比特币 _以太坊ETH价格
Huma Finance _币种排行
Solana _比特币行情
Aptos _BTC行情
Avalanche _以太坊ETH价格
Avalanche _加密货币行情
Pendle _比特币
USD1 _加密货币行情
比特现金 _以太坊ETH价格
Uniswap _比特币
Internet _比特币
Virtuals _比特币
Polkadot _以太坊ETH价格
Tether Gold _BTC行情
比特现金 _数字货币市值
TQQQB _比特币
Pepe _比特币行情
Celo _比特币
狗币 _以太坊ETH价格
波场 _比特币
币安币 _以太坊ETH价格
Bittensor _数字货币市值
StraitsX XUSD _BTC行情
RWUSD _比特币
Hyperliquid _比特币
Starknet _BTC行情
Space and Time _以太坊ETH价格