24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.4032
24H 成交量$1,063.90万
流通市值$20.00亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 216 |
OPENOpenLedger
|
$0.0923 | $0.0937 | $0.0874 | $79.45万 | $1,955.34万 | 5.37% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 467 |
ASTSBASTSB
|
$35.38 | $39.34 | $34.85 | $24.75万 | — | -6.58% |
| 553 |
ZRX0x协议
|
$0.0987 | $0.1008 | $0.0957 | $17.22万 | $8,389.25万 | 0.51% |
| 259 |
ESPEspresso
|
$0.08479 | $0.08479 | $0.0787 | $62.33万 | $4,166.82万 | 5.99% |
| 49 |
BEAMXBEAMX
|
$0.004588 | $0.004978 | $0.003856 | $1,113.96万 | — | 18.19% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 64 |
ASTERAster
|
$0.7065 | $0.7111 | $0.6944 | $699.25万 | $11.71亿 | 0.47% |
| 41 |
KORUBKORUB
|
$9.44 | $11.58 | $9.03 | $1,392.02万 | — | -14.03% |
| 352 |
HOODBHOODB
|
$87.25 | $88.84 | $83.67 | $39.91万 | — | 2.65% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 409 |
SMCIBSMCIB
|
$29.07 | $34.30 | $28.73 | $31.92万 | — | -13.82% |
| 496 |
ENJ恩金币
|
$0.0249 | $0.02513 | $0.02402 | $21.83万 | $4,982.42万 | 1.47% |
| 364 |
PDDBPDDB
|
$84.92 | $85.05 | $80.43 | $38.10万 | — | 4.98% |
| 147 |
VET唯链
|
$0.005851 | $0.005995 | $0.005692 | $148.95万 | $5.01亿 | 1.74% |
| 509 |
SUSHISushi
|
$0.1927 | $0.2007 | $0.1901 | $21.16万 | $3,723.85万 | -0.77% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
BEAMX _比特币行情
AMDB _比特币
艾达币 _BTC行情
狗币 _数字货币市值
Starknet _BTC行情
RWUSD _以太坊ETH价格
Initia _数字货币市值
Aptos _BTC行情
Tether Gold _加密货币行情
TQQQB _比特币行情
United Stables _加密货币行情
StraitsX XUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
BEAMX _比特币行情
Filecoin _BTC行情
Celo _币种排行
BEAMX _BTC行情
World Liberty _比特币
TONToken _比特币
应用链 _数字货币市值
Injective _加密货币行情
Aster _数字货币市值
TONToken _以太坊ETH价格
Bittensor _币种排行
Thena _比特币行情
恒星币 _加密货币行情
MarsCoin _币种排行
牛来 _币种排行
Arbitrum _数字货币市值
Worldcoin _BTC行情
莱特币 _币种排行
EUR _数字货币市值
艾达币 _比特币
Polkadot _币种排行
Pendle _比特币行情
Initia _比特币
Ondo _加密货币行情
Space and Time _数字货币市值
Worldcoin _加密货币行情
First Digital _比特币行情