24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 220 |
OPENOpenLedger
|
$0.0908 | $0.0938 | $0.0887 | $77.68万 | $1,955.34万 | 0.67% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 469 |
ASTSBASTSB
|
$34.45 | $39.34 | $34.40 | $24.20万 | — | -7.99% |
| 580 |
ZRX0x协议
|
$0.0974 | $0.1008 | $0.0957 | $14.54万 | $8,389.25万 | 0.41% |
| 165 |
ESPEspresso
|
$0.08194 | $0.08641 | $0.0787 | $114.55万 | $4,166.82万 | 2.57% |
| 50 |
BEAMXBEAMX
|
$0.004337 | $0.004978 | $0.004164 | $986.60万 | — | -0.12% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 58 |
ASTERAster
|
$0.7028 | $0.7147 | $0.6954 | $848.83万 | $11.71亿 | 0.67% |
| 41 |
KORUBKORUB
|
$9.11 | $11.56 | $9.03 | $1,274.42万 | — | -17.48% |
| 370 |
HOODBHOODB
|
$85.67 | $88.84 | $83.67 | $37.05万 | — | 0.42% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 450 |
SMCIBSMCIB
|
$28.66 | $32.73 | $28.59 | $26.84万 | — | -11.92% |
| 541 |
ENJ恩金币
|
$0.02448 | $0.02513 | $0.02402 | $17.68万 | $4,982.42万 | 1.28% |
| 372 |
PDDBPDDB
|
$85.46 | $85.67 | $82.19 | $36.94万 | — | 3.34% |
| 178 |
VET唯链
|
$0.005738 | $0.005995 | $0.005692 | $102.97万 | $5.01亿 | -0.23% |
| 514 |
SUSHISushi
|
$0.1895 | $0.2007 | $0.189 | $20.17万 | $3,723.85万 | -1.51% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
BFUSD _BTC行情
BABAB _BTC行情
Aave _比特币
USDC _以太坊ETH价格
Internet _BTC行情
Zama _币种排行
SOXSB _加密货币行情
Solana _BTC行情
Worldcoin _加密货币行情
Injective _比特币行情
Celo _比特币行情
BFUSD _比特币行情
艾达币 _数字货币市值
Near Protocol _以太坊ETH价格
艾达币 _比特币行情
波场 _加密货币行情
Internet _比特币行情
Ondo _币种排行
波场 _以太坊ETH价格
达世币 _加密货币行情
MarsCoin _数字货币市值
KORUB _比特币
Raydium _币种排行
Ondo _BTC行情
Pudgy Penguins _加密货币行情
StraitsX XUSD _以太坊ETH价格
莱特币 _比特币行情
Ondo _以太坊ETH价格
United Stables _币种排行
Huma Finance _比特币
Worldcoin _BTC行情
Ondo _加密货币行情
币安币 _数字货币市值
Aster _比特币
Official Trump _比特币行情
应用链 _加密货币行情
比特币 _加密货币行情
Sei _加密货币行情
Hyperliquid _BTC行情
KORUB _币种排行