24H 最高$0.04386
24H 最低$0.03836
今日开盘$0.04349
24H 成交量$231.11万
流通市值$6.46亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 235 |
OPENOpenLedger
|
$0.0857 | $0.0938 | $0.0856 | $77.38万 | $1,854.01万 | -4.35% |
| 469 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 456 |
ASTSBASTSB
|
$30.22 | $37.02 | $29.05 | $29.73万 | — | -18.19% |
| 656 |
ZRX0x协议
|
$0.0915 | $0.1 | $0.0899 | $10.01万 | $7,734.01万 | -6.73% |
| 173 |
ESPEspresso
|
$0.07791 | $0.08641 | $0.07658 | $130.01万 | $4,089.69万 | -2.49% |
| 68 |
BEAMXBEAMX
|
$0.004225 | $0.004978 | $0.004213 | $685.52万 | — | -6.32% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 54 |
ASTERAster
|
$0.6889 | $0.7147 | $0.681 | $1,105.89万 | $11.49亿 | -2.21% |
| 37 |
KORUBKORUB
|
$7.28 | $10.90 | $7.19 | $1,741.92万 | — | -32.90% |
| 257 |
HOODBHOODB
|
$77.09 | $88.84 | $75.58 | $71.11万 | — | -12.70% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 264 |
SMCIBSMCIB
|
$26.6 | $30.39 | $25.83 | $68.51万 | — | -12.33% |
| 530 |
ENJ恩金币
|
$0.02299 | $0.02513 | $0.02259 | $21.75万 | $4,652.22万 | -6.51% |
| 299 |
PDDBPDDB
|
$83.5 | $85.67 | $82.12 | $56.14万 | — | 0.13% |
| 279 |
VET唯链
|
$0.005332 | $0.005949 | $0.005287 | $61.54万 | $4.60亿 | -8.15% |
| 558 |
SUSHISushi
|
$0.1786 | $0.1955 | $0.1752 | $19.29万 | $3,463.62万 | -7.61% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Polygon _以太坊ETH价格
Ondo _币种排行
KORUB _加密货币行情
Plasma _比特币
Sui _加密货币行情
Bubblemaps _数字货币市值
Quant _BTC行情
PancakeSwap _BTC行情
牛来 _数字货币市值
达世币 _数字货币市值
PancakeSwap _比特币
Ondo _BTC行情
Bittensor _以太坊ETH价格
Tezos _BTC行情
Gram _加密货币行情
艾达币 _加密货币行情
USDC _BTC行情
Ondo _以太坊ETH价格
USD1 _以太坊ETH价格
Thena _比特币行情
Ethena _比特币
Polygon _加密货币行情
Polkadot _比特币
DRAMB _币种排行
Initia _比特币行情
United Stables _BTC行情
比特现金 _比特币行情
达世币 _BTC行情
SOXSB _以太坊ETH价格
Official Trump _加密货币行情
币安币 _加密货币行情
THORChain _BTC行情
NFPrompt _数字货币市值
Starknet _比特币
比特币 _以太坊ETH价格
Thena _数字货币市值
Starknet _以太坊ETH价格
Artificial _数字货币市值
LayerZero _数字货币市值