24H 最高$0.04435
24H 最低$0.04071
今日开盘$0.04077
24H 成交量$333.12万
流通市值$6.81亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 161 |
OPENOpenLedger
|
$0.0907 | $0.0933 | $0.0872 | $122.37万 | $1,952.96万 | 1.00% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 390 |
ASTSBASTSB
|
$34.32 | $37.46 | $32.00 | $34.19万 | — | -7.22% |
| 626 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $10.53万 | $7,345.30万 | -0.23% |
| 259 |
ESPEspresso
|
$0.07872 | $0.08042 | $0.07694 | $63.76万 | $4,056.22万 | 2.10% |
| 96 |
BEAMXBEAMX
|
$0.004475 | $0.004507 | $0.004188 | $301.31万 | — | 2.57% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 64 |
ASTERAster
|
$0.6378 | $0.6568 | $0.623 | $625.46万 | $10.43亿 | -1.59% |
| 66 |
KORUBKORUB
|
$7.79 | $7.99 | $6.96 | $607.01万 | — | 3.04% |
| 208 |
HOODBHOODB
|
$81.72 | $83.62 | $80.02 | $86.16万 | — | -1.96% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 619 |
SMCIBSMCIB
|
$28.46 | $29.13 | $27.17 | $11.01万 | — | -1.59% |
| 270 |
ENJ恩金币
|
$0.02333 | $0.02424 | $0.02273 | $59.06万 | $4,726.69万 | 1.61% |
| 462 |
PDDBPDDB
|
$79.53 | $81.28 | $79.14 | $26.46万 | — | -1.57% |
| 308 |
VET唯链
|
$0.005171 | $0.005299 | $0.005075 | $48.45万 | $4.41亿 | -0.17% |
| 577 |
SUSHISushi
|
$0.1759 | $0.1806 | $0.1721 | $15.19万 | $3,363.52万 | -0.34% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
相关站点
共 40 个
艾达币 _币种排行
OFFICIAL TRUMP _币种排行
Initia _数字货币市值
SOXSB _币种排行
达世币 _数字货币市值
BENQI _BTC行情
恒星币 _加密货币行情
Bubblemaps _币种排行
恒星币 _BTC行情
Holo _比特币
Ondo _加密货币行情
Pyth Network _比特币
AMDB _加密货币行情
Near Protocol _比特币行情
United Stables _比特币
BEAMX _比特币行情
PAX Gold _以太坊ETH价格
RWUSD _币种排行
Aptos _比特币行情
CyberConnect _数字货币市值
Caldera _比特币
Pump.fun _币种排行
Ether.fi _比特币
Filecoin _BTC行情
Aptos _加密货币行情
Quant _BTC行情
Tether Gold _比特币
AMDB _以太坊ETH价格
TONToken _以太坊ETH价格
BEAMX _加密货币行情
SOXSB _加密货币行情
以太坊 _加密货币行情
Injective _数字货币市值
Particle _比特币
艾达币 _币种排行
比特币 _数字货币市值
Aptos _以太坊ETH价格
ONEchain _以太坊ETH价格
MegaETH _BTC行情
QQQB _比特币