24H 最高$4.15
24H 最低$3.63
今日开盘$4.138
24H 成交量$8,296.20万
流通市值$53.72亿
24H 涨跌额(-$0.40)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 226 |
OPENOpenLedger
|
$0.0867 | $0.0938 | $0.0856 | $80.41万 | $1,955.34万 | -6.57% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 469 |
ASTSBASTSB
|
$30.76 | $37.02 | $29.05 | $27.87万 | — | -14.67% |
| 634 |
ZRX0x协议
|
$0.0925 | $0.1005 | $0.0899 | $12.05万 | $8,389.25万 | -7.78% |
| 165 |
ESPEspresso
|
$0.0789 | $0.08641 | $0.07658 | $130.77万 | $4,166.82万 | -2.10% |
| 67 |
BEAMXBEAMX
|
$0.004318 | $0.004978 | $0.004239 | $708.70万 | — | 0.79% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 53 |
ASTERAster
|
$0.6937 | $0.7147 | $0.681 | $1,084.78万 | $11.71亿 | -1.94% |
| 37 |
KORUBKORUB
|
$7.7 | $10.94 | $7.19 | $1,689.02万 | — | -28.37% |
| 261 |
HOODBHOODB
|
$78.4 | $88.84 | $75.58 | $69.77万 | — | -10.71% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
SMCIBSMCIB
|
$26.93 | $30.48 | $25.83 | $67.60万 | — | -11.03% |
| 535 |
ENJ恩金币
|
$0.02336 | $0.02513 | $0.02259 | $21.46万 | $4,982.42万 | -6.64% |
| 307 |
PDDBPDDB
|
$83.11 | $85.67 | $82.12 | $53.57万 | — | -0.95% |
| 286 |
VET唯链
|
$0.005395 | $0.005949 | $0.005287 | $59.57万 | $5.01亿 | -8.28% |
| 550 |
SUSHISushi
|
$0.1806 | $0.1962 | $0.1752 | $19.95万 | $3,723.85万 | -7.95% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Avalanche _数字货币市值
1000CAT _BTC行情
Tezos _BTC行情
Internet _比特币行情
Ripple USD _比特币行情
Ether.fi _比特币
Celo _币种排行
Internet _比特币
BEAMX _以太坊ETH价格
Aster _比特币
Ethena _比特币
应用链 _以太坊ETH价格
比特币 _比特币行情
PAX Gold _以太坊ETH价格
Zama _加密货币行情
Polygon _比特币
Celestia _币种排行
Internet _币种排行
大零币 _数字货币市值
Celo _比特币行情
大零币 _币种排行
MarsCoin _以太坊ETH价格
狗币 _币种排行
Worldcoin _BTC行情
THORChain _比特币行情
Bubblemaps _BTC行情
Ripple USD _加密货币行情
Internet _以太坊ETH价格
SNXXB _比特币行情
Artificial _数字货币市值
Hyperliquid _BTC行情
Tezos _数字货币市值
瑞波币 _BTC行情
Aster _比特币
Pump.fun _以太坊ETH价格
达世币 _以太坊ETH价格
QQQB _币种排行
Holo _以太坊ETH价格
Hedera _以太坊ETH价格
Uniswap _加密货币行情