24H 最高$11.92
24H 最低$8.15
今日开盘$11.34
24H 成交量$104.01万
流通市值—
24H 涨跌额(-$2.99)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 218 |
OPENOpenLedger
|
$0.0862 | $0.0938 | $0.0856 | $81.38万 | $1,955.34万 | -6.61% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 448 |
ASTSBASTSB
|
$29.22 | $37.02 | $29.05 | $28.78万 | — | -18.86% |
| 626 |
ZRX0x协议
|
$0.0908 | $0.1008 | $0.0899 | $12.44万 | $8,389.25万 | -9.02% |
| 162 |
ESPEspresso
|
$0.07744 | $0.08641 | $0.07658 | $128.06万 | $4,166.82万 | -4.00% |
| 63 |
BEAMXBEAMX
|
$0.004284 | $0.004978 | $0.004239 | $724.66万 | — | 0.80% |
| 649 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 52 |
ASTERAster
|
$0.6837 | $0.7147 | $0.681 | $1,014.85万 | $11.71亿 | -3.46% |
| 39 |
KORUBKORUB
|
$7.44 | $10.94 | $7.19 | $1,562.50万 | — | -29.81% |
| 268 |
HOODBHOODB
|
$75.99 | $88.84 | $75.58 | $64.63万 | — | -11.80% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 566 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 311 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 262 |
SMCIBSMCIB
|
$26.07 | $30.48 | $25.83 | $66.60万 | — | -14.41% |
| 533 |
ENJ恩金币
|
$0.02282 | $0.02513 | $0.02259 | $20.49万 | $4,982.42万 | -8.54% |
| 310 |
PDDBPDDB
|
$82.27 | $85.67 | $82.12 | $52.31万 | — | -2.35% |
| 295 |
VET唯链
|
$0.005325 | $0.005966 | $0.005287 | $56.05万 | $5.01亿 | -10.38% |
| 556 |
SUSHISushi
|
$0.1762 | $0.1977 | $0.1752 | $18.69万 | $3,723.85万 | -10.60% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Aerodrome _BTC行情
波场 _BTC行情
波场 _以太坊ETH价格
大零币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _币种排行
Internet _加密货币行情
StraitsX XUSD _BTC行情
Bittensor _比特币
PAX Gold _币种排行
Ripple USD _数字货币市值
比特现金 _以太坊ETH价格
Ripple USD _币种排行
Celestia _以太坊ETH价格
Chainlink _比特币
World Liberty _比特币行情
Holo _BTC行情
Pump.fun _币种排行
Tether Gold _比特币
Official Trump _比特币
Uniswap _数字货币市值
BEB _BTC行情
Avalanche _比特币行情
Aerodrome _数字货币市值
Artificial _币种排行
大零币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Stacks _加密货币行情
KORUB _币种排行
Holo _比特币
Sei _数字货币市值
SNXXB _比特币行情
Ether.fi _加密货币行情
恒星币 _比特币
Internet _比特币
Injective _币种排行
World Liberty _比特币
Quant _加密货币行情
Avalanche _加密货币行情
Hyperliquid _BTC行情