24H 最高$0.2707
24H 最低$0.2603
今日开盘$0.264
24H 成交量$8.71万
流通市值$2,502.70万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 212 |
OPENOpenLedger
|
$0.0928 | $0.0937 | $0.0883 | $84.77万 | $1,955.34万 | 4.98% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 464 |
ASTSBASTSB
|
$34.68 | $39.34 | $34.65 | $24.31万 | — | -9.19% |
| 576 |
ZRX0x协议
|
$0.0981 | $0.1008 | $0.0957 | $14.75万 | $8,389.25万 | 0.41% |
| 174 |
ESPEspresso
|
$0.08283 | $0.08641 | $0.0787 | $109.01万 | $4,166.82万 | 3.42% |
| 51 |
BEAMXBEAMX
|
$0.004486 | $0.004978 | $0.004136 | $982.20万 | — | 7.24% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 59 |
ASTERAster
|
$0.7107 | $0.7147 | $0.6944 | $795.00万 | $11.71亿 | 0.91% |
| 40 |
KORUBKORUB
|
$9.24 | $11.58 | $9.03 | $1,331.30万 | — | -19.23% |
| 388 |
HOODBHOODB
|
$87.1 | $88.84 | $83.67 | $33.98万 | — | 0.97% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 437 |
SMCIBSMCIB
|
$29.18 | $34.30 | $28.73 | $28.24万 | — | -14.35% |
| 540 |
ENJ恩金币
|
$0.02476 | $0.02513 | $0.02402 | $17.91万 | $4,982.42万 | 1.64% |
| 345 |
PDDBPDDB
|
$85.25 | $85.41 | $81.56 | $41.69万 | — | 4.52% |
| 179 |
VET唯链
|
$0.005831 | $0.005995 | $0.005692 | $105.61万 | $5.01亿 | 1.57% |
| 520 |
SUSHISushi
|
$0.1921 | $0.2007 | $0.1901 | $19.88万 | $3,723.85万 | -0.98% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
United Stables _加密货币行情
SOXSB _比特币
USD1 _比特币行情
比特现金 _数字货币市值
Polygon _比特币行情
EUR _比特币
THORChain _以太坊ETH价格
Solana _币种排行
达世币 _比特币行情
Arbitrum _币种排行
Avalanche _比特币
BEAMX _比特币行情
Official Trump _比特币
QQQB _比特币行情
MarsCoin _数字货币市值
United Stables _数字货币市值
Polkadot _加密货币行情
Artificial _数字货币市值
EUR _币种排行
BABAB _币种排行
RWUSD _比特币行情
Filecoin _比特币行情
SNXXB _比特币行情
Ripple USD _比特币
QQQB _币种排行
Avalanche _以太坊ETH价格
Celo _比特币
比特币 _数字货币市值
Official Trump _比特币
Official Trump _比特币
BEAMX _币种排行
EUR _BTC行情
Stacks _BTC行情
Injective _以太坊ETH价格
Pump.fun _加密货币行情
Aave _以太坊ETH价格
Space and Time _BTC行情
Polygon _BTC行情
BFUSD _比特币行情
United Stables _以太坊ETH价格