24H 最高$168.08
24H 最低$152.00
今日开盘$166.28
24H 成交量$199.60万
流通市值—
24H 涨跌额(-$13.86)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 219 |
OPENOpenLedger
|
$0.0923 | $0.0938 | $0.0893 | $79.44万 | $1,955.34万 | 2.56% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 466 |
ASTSBASTSB
|
$34.46 | $39.34 | $34.26 | $23.83万 | — | -8.50% |
| 597 |
ZRX0x协议
|
$0.0973 | $0.1008 | $0.0957 | $13.41万 | $8,389.25万 | 1.46% |
| 164 |
ESPEspresso
|
$0.08094 | $0.08641 | $0.0787 | $120.05万 | $4,166.82万 | 2.40% |
| 58 |
BEAMXBEAMX
|
$0.00444 | $0.004978 | $0.004164 | $772.75万 | — | -0.36% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 53 |
ASTERAster
|
$0.7047 | $0.7147 | $0.6968 | $887.53万 | $11.71亿 | 1.08% |
| 41 |
KORUBKORUB
|
$9.05 | $11.56 | $8.96 | $1,255.66万 | — | -16.51% |
| 341 |
HOODBHOODB
|
$85.78 | $88.84 | $83.67 | $41.48万 | — | 2.06% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 523 |
SMCIBSMCIB
|
$28.47 | $32.73 | $28.30 | $18.89万 | — | -9.71% |
| 540 |
ENJ恩金币
|
$0.02449 | $0.02513 | $0.02405 | $17.59万 | $4,982.42万 | 1.79% |
| 369 |
PDDBPDDB
|
$85.23 | $85.67 | $82.19 | $36.87万 | — | 2.45% |
| 179 |
VET唯链
|
$0.005733 | $0.005995 | $0.005692 | $102.34万 | $5.01亿 | 0.63% |
| 496 |
SUSHISushi
|
$0.1899 | $0.2007 | $0.1889 | $21.17万 | $3,723.85万 | -0.68% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
BEB _以太坊ETH价格
艾达币 _BTC行情
Official Trump _数字货币市值
Sui _数字货币市值
Pendle _币种排行
比特现金 _BTC行情
BFUSD _数字货币市值
BEAMX _数字货币市值
Uniswap _数字货币市值
Filecoin _加密货币行情
TONToken _以太坊ETH价格
比特币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aster _币种排行
Zama _以太坊ETH价格
Uniswap _BTC行情
SNXXB _数字货币市值
Polkadot _比特币
Aptos _比特币
Sui _币种排行
Pudgy Penguins _以太坊ETH价格
Near Protocol _BTC行情
Worldcoin _BTC行情
Zama _比特币
Celo _币种排行
Tether Gold _加密货币行情
Pudgy Penguins _加密货币行情
THORChain _比特币行情
Zama _币种排行
Polkadot _币种排行
Arbitrum _数字货币市值
牛来 _加密货币行情
Quant _数字货币市值
Near Protocol _以太坊ETH价格
达世币 _币种排行
Cosmos Hub _加密货币行情
Huma Finance _比特币
Tezos _以太坊ETH价格
BABAB _BTC行情
StraitsX XUSD _币种排行