24H 最高$643.74
24H 最低$620.98
今日开盘$625.57
24H 成交量$146.91万
流通市值—
24H 涨跌额($6.26)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 219 |
OPENOpenLedger
|
$0.0918 | $0.0938 | $0.0887 | $78.39万 | $1,955.34万 | 2.80% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 467 |
ASTSBASTSB
|
$34.49 | $39.34 | $34.36 | $24.16万 | — | -7.24% |
| 586 |
ZRX0x协议
|
$0.0975 | $0.1008 | $0.0957 | $13.95万 | $8,389.25万 | 1.25% |
| 164 |
ESPEspresso
|
$0.0819 | $0.08641 | $0.0787 | $116.13万 | $4,166.82万 | 2.89% |
| 53 |
BEAMXBEAMX
|
$0.004419 | $0.004978 | $0.004164 | $902.95万 | — | -1.60% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 55 |
ASTERAster
|
$0.7051 | $0.7147 | $0.696 | $875.30万 | $11.71亿 | 1.18% |
| 41 |
KORUBKORUB
|
$9.05 | $11.56 | $8.96 | $1,264.37万 | — | -16.90% |
| 365 |
HOODBHOODB
|
$85.76 | $88.84 | $83.67 | $37.21万 | — | 1.47% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 487 |
SMCIBSMCIB
|
$28.39 | $32.73 | $28.30 | $21.79万 | — | -10.22% |
| 535 |
ENJ恩金币
|
$0.02452 | $0.02513 | $0.02402 | $18.16万 | $4,982.42万 | 1.70% |
| 377 |
PDDBPDDB
|
$85.39 | $85.67 | $82.19 | $36.02万 | — | 3.03% |
| 180 |
VET唯链
|
$0.005759 | $0.005995 | $0.005692 | $102.03万 | $5.01亿 | 0.89% |
| 514 |
SUSHISushi
|
$0.1896 | $0.2007 | $0.1889 | $20.20万 | $3,723.85万 | -0.89% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Injective _数字货币市值
World Liberty _币种排行
Ripple USD _加密货币行情
Huma Finance _加密货币行情
瑞波币 _以太坊ETH价格
Sei _比特币
Render _BTC行情
Zama _币种排行
莱特币 _BTC行情
Render _以太坊ETH价格
StraitsX XUSD _比特币行情
Sei _数字货币市值
Plasma _币种排行
Virtuals _以太坊ETH价格
牛来 _数字货币市值
Initia _BTC行情
Sei _加密货币行情
波场 _比特币
Celo _数字货币市值
Gram _以太坊ETH价格
AAPLB _数字货币市值
Aave _加密货币行情
Pepe _以太坊ETH价格
KORUB _加密货币行情
Thena _币种排行
KORUB _以太坊ETH价格
Pump.fun _加密货币行情
LayerZero _比特币
Aptos _数字货币市值
牛来 _BTC行情
USD1 _以太坊ETH价格
Filecoin _BTC行情
Aave _比特币
Sei _加密货币行情
Chainlink _比特币行情
Zama _比特币行情
Quant _比特币
达世币 _比特币
Artificial _以太坊ETH价格
牛来 _数字货币市值