24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0825
24H 成交量$76.81万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 212 |
OPENOpenLedger
|
$0.0917 | $0.0937 | $0.0877 | $82.34万 | $1,955.34万 | 4.32% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 471 |
ASTSBASTSB
|
$34.88 | $39.34 | $34.81 | $24.47万 | — | -7.31% |
| 553 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0957 | $16.60万 | $8,389.25万 | -0.30% |
| 213 |
ESPEspresso
|
$0.08532 | $0.08641 | $0.0787 | $81.48万 | $4,166.82万 | 7.09% |
| 46 |
BEAMXBEAMX
|
$0.00452 | $0.004978 | $0.003924 | $1,120.13万 | — | 14.26% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 67 |
ASTERAster
|
$0.7085 | $0.7111 | $0.6944 | $658.53万 | $11.71亿 | 0.37% |
| 41 |
KORUBKORUB
|
$9.23 | $11.58 | $9.03 | $1,388.83万 | — | -17.07% |
| 376 |
HOODBHOODB
|
$86.55 | $88.84 | $83.67 | $36.62万 | — | 1.17% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 543 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 416 |
SMCIBSMCIB
|
$28.92 | $34.30 | $28.73 | $31.14万 | — | -13.78% |
| 527 |
ENJ恩金币
|
$0.02488 | $0.02513 | $0.02402 | $19.39万 | $4,982.42万 | 2.51% |
| 364 |
PDDBPDDB
|
$85.2 | $85.28 | $80.72 | $38.18万 | — | 5.55% |
| 180 |
VET唯链
|
$0.005843 | $0.005995 | $0.005692 | $106.52万 | $5.01亿 | 1.51% |
| 508 |
SUSHISushi
|
$0.1934 | $0.2007 | $0.1901 | $20.78万 | $3,723.85万 | 0.05% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Thena _以太坊ETH价格
瑞波币 _比特币
Quant _加密货币行情
Pump.fun _数字货币市值
Solana _比特币
Starknet _加密货币行情
Bittensor _数字货币市值
币安币 _加密货币行情
Aptos _BTC行情
BEB _币种排行
BABAB _加密货币行情
Artificial _比特币
EUR _以太坊ETH价格
Huma Finance _BTC行情
Hyperliquid _BTC行情
StraitsX XUSD _比特币行情
币安币 _加密货币行情
MarsCoin _BTC行情
Artificial _以太坊ETH价格
瑞波币 _比特币
Aster _加密货币行情
Polygon _BTC行情
Tether Gold _比特币行情
比特币 _BTC行情
Plasma _加密货币行情
BABAB _加密货币行情
Chainlink _币种排行
Polygon _币种排行
Polkadot _加密货币行情
Chainlink _BTC行情
TQQQB _币种排行
Celestia _以太坊ETH价格
Huma Finance _加密货币行情
Aptos _BTC行情
Celestia _比特币行情
PancakeSwap _BTC行情
USD1 _BTC行情
Filecoin _加密货币行情
Quant _以太坊ETH价格
RWUSD _以太坊ETH价格