24H 最高$1.45
24H 最低$1.38
今日开盘$1.393
24H 成交量$26.97万
流通市值$7,033.52万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 220 |
OPENOpenLedger
|
$0.091 | $0.0938 | $0.0887 | $77.06万 | $1,955.34万 | 2.02% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 467 |
ASTSBASTSB
|
$34.44 | $39.34 | $34.36 | $24.17万 | — | -7.59% |
| 587 |
ZRX0x协议
|
$0.0975 | $0.1008 | $0.0957 | $13.97万 | $8,389.25万 | 1.14% |
| 164 |
ESPEspresso
|
$0.08188 | $0.08641 | $0.0787 | $116.03万 | $4,166.82万 | 2.86% |
| 53 |
BEAMXBEAMX
|
$0.004446 | $0.004978 | $0.004164 | $918.92万 | — | 0.11% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 56 |
ASTERAster
|
$0.7043 | $0.7147 | $0.696 | $874.56万 | $11.71亿 | 1.13% |
| 41 |
KORUBKORUB
|
$9.04 | $11.56 | $8.96 | $1,267.29万 | — | -17.29% |
| 364 |
HOODBHOODB
|
$85.43 | $88.84 | $83.67 | $37.61万 | — | 0.93% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 485 |
SMCIBSMCIB
|
$28.43 | $32.73 | $28.30 | $21.89万 | — | -10.54% |
| 531 |
ENJ恩金币
|
$0.02448 | $0.02513 | $0.02402 | $18.39万 | $4,982.42万 | 1.49% |
| 379 |
PDDBPDDB
|
$85.39 | $85.67 | $82.19 | $36.03万 | — | 2.74% |
| 179 |
VET唯链
|
$0.005745 | $0.005995 | $0.005692 | $102.15万 | $5.01亿 | 0.70% |
| 511 |
SUSHISushi
|
$0.1896 | $0.2007 | $0.1889 | $20.28万 | $3,723.85万 | -1.25% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Plasma _加密货币行情
狗币 _加密货币行情
BABAB _数字货币市值
波场 _数字货币市值
Avalanche _数字货币市值
Zama _比特币行情
Bubblemaps _币种排行
United Stables _比特币行情
Filecoin _比特币行情
Avalanche _数字货币市值
USDC _比特币
Quant _以太坊ETH价格
Raydium _比特币
Stacks _比特币
比特币 _币种排行
Celo _币种排行
Solana _比特币行情
TQQQB _比特币
币安币 _加密货币行情
Artificial _BTC行情
Arbitrum _加密货币行情
艾达币 _比特币行情
Avalanche _数字货币市值
TQQQB _BTC行情
Bittensor _加密货币行情
Hedera _以太坊ETH价格
币安币 _加密货币行情
Internet _BTC行情
Raydium _加密货币行情
Aptos _比特币行情
Aerodrome _BTC行情
Sei _比特币行情
SOXSB _数字货币市值
Holo _以太坊ETH价格
BFUSD _币种排行
MarsCoin _BTC行情
Artificial _比特币
Tezos _比特币行情
Avalanche _比特币行情
Aerodrome _加密货币行情