24H 最高$3.55
24H 最低$3.38
今日开盘$3.38
24H 成交量$8.23万
流通市值$8.76万
24H 涨跌额($0.02)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 218 |
OPENOpenLedger
|
$0.0921 | $0.0938 | $0.0893 | $79.06万 | $1,955.34万 | 1.99% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 468 |
ASTSBASTSB
|
$34.44 | $39.34 | $34.26 | $23.82万 | — | -8.40% |
| 598 |
ZRX0x协议
|
$0.097 | $0.1008 | $0.0957 | $13.32万 | $8,389.25万 | 0.94% |
| 162 |
ESPEspresso
|
$0.08062 | $0.08641 | $0.0787 | $121.00万 | $4,166.82万 | 1.65% |
| 59 |
BEAMXBEAMX
|
$0.004419 | $0.004978 | $0.004164 | $757.23万 | — | 1.91% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 53 |
ASTERAster
|
$0.7044 | $0.7147 | $0.6976 | $889.30万 | $11.71亿 | 0.90% |
| 42 |
KORUBKORUB
|
$8.98 | $11.56 | $8.96 | $1,256.27万 | — | -17.84% |
| 338 |
HOODBHOODB
|
$85.45 | $88.84 | $83.67 | $42.80万 | — | 1.12% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 527 |
SMCIBSMCIB
|
$28.47 | $32.73 | $28.30 | $18.79万 | — | -10.25% |
| 542 |
ENJ恩金币
|
$0.02446 | $0.02513 | $0.0241 | $17.61万 | $4,982.42万 | 1.33% |
| 369 |
PDDBPDDB
|
$85.27 | $85.67 | $82.19 | $36.81万 | — | 2.53% |
| 179 |
VET唯链
|
$0.005727 | $0.005995 | $0.005697 | $102.17万 | $5.01亿 | 0.39% |
| 496 |
SUSHISushi
|
$0.1895 | $0.2007 | $0.1889 | $21.24万 | $3,723.85万 | -1.15% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
AAPLB _比特币
Arbitrum _比特币行情
Worldcoin _加密货币行情
Stacks _BTC行情
Bubblemaps _比特币行情
Pendle _BTC行情
Pump.fun _数字货币市值
Pump.fun _比特币
大零币 _比特币行情
RWUSD _BTC行情
KORUB _币种排行
Polygon _以太坊ETH价格
Render _比特币
Avalanche _加密货币行情
Pudgy Penguins _加密货币行情
Artificial _比特币
StraitsX XUSD _币种排行
StraitsX XUSD _比特币行情
StraitsX XUSD _BTC行情
PAX Gold _比特币
Uniswap _数字货币市值
Quant _以太坊ETH价格
Holo _比特币
FOGO _比特币行情
1000CAT _比特币行情
Internet _比特币行情
Render _数字货币市值
莱特币 _比特币行情
LayerZero _比特币
Thena _比特币
Worldcoin _比特币行情
应用链 _加密货币行情
SNXXB _BTC行情
Near Protocol _比特币
狗币 _币种排行
狗币 _比特币
Plasma _比特币
TONToken _比特币
BABAB _币种排行
Pepe _加密货币行情