24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 228 |
OPENOpenLedger
|
$0.0921 | $0.0935 | $0.0863 | $74.75万 | $1,955.34万 | 6.72% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 462 |
ASTSBASTSB
|
$35.1 | $39.34 | $34.85 | $25.84万 | — | -4.96% |
| 535 |
ZRX0x协议
|
$0.0986 | $0.1008 | $0.0957 | $19.27万 | $8,389.25万 | 2.07% |
| 294 |
ESPEspresso
|
$0.08235 | $0.0838 | $0.07865 | $53.80万 | $4,166.82万 | 4.64% |
| 51 |
BEAMXBEAMX
|
$0.004875 | $0.004978 | $0.003854 | $1,021.45万 | — | 19.96% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 65 |
ASTERAster
|
$0.7071 | $0.7111 | $0.6944 | $715.75万 | $11.71亿 | 0.93% |
| 44 |
KORUBKORUB
|
$9.28 | $11.58 | $9.18 | $1,250.90万 | — | -11.70% |
| 344 |
HOODBHOODB
|
$86.82 | $88.84 | $83.50 | $42.34万 | — | 3.98% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 407 |
SMCIBSMCIB
|
$28.9 | $34.30 | $28.81 | $32.97万 | — | -13.42% |
| 473 |
ENJ恩金币
|
$0.02494 | $0.02513 | $0.02398 | $24.98万 | $4,982.42万 | 4.00% |
| 393 |
PDDBPDDB
|
$84.18 | $84.74 | $79.90 | $34.67万 | — | 4.83% |
| 140 |
VET唯链
|
$0.005822 | $0.005995 | $0.005642 | $154.71万 | $5.01亿 | 3.19% |
| 486 |
SUSHISushi
|
$0.1925 | $0.2007 | $0.1901 | $24.15万 | $3,723.85万 | 0.79% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Haedal _加密货币行情
牛来 _以太坊ETH价格
波场 _币种排行
KORUB _比特币行情
PAX Gold _数字货币市值
Starknet _数字货币市值
Solana _数字货币市值
Holo _以太坊ETH价格
First Digital _以太坊ETH价格
Ondo _加密货币行情
Chainlink _币种排行
Chainlink _比特币行情
AMDB _以太坊ETH价格
1000CAT _比特币
TQQQB _BTC行情
LayerZero _比特币行情
Haedal _以太坊ETH价格
Virtuals _币种排行
AMDB _加密货币行情
NFPrompt _币种排行
MarsCoin _加密货币行情
Initia _比特币行情
以太坊 _BTC行情
应用链 _加密货币行情
Filecoin _比特币行情
Artificial _比特币行情
StraitsX XUSD _比特币行情
应用链 _以太坊ETH价格
Raydium _以太坊ETH价格
比特币 _比特币行情
BEAMX _加密货币行情
USD1 _以太坊ETH价格
Aave _数字货币市值
莱特币 _以太坊ETH价格
PAX Gold _数字货币市值
Near Protocol _BTC行情
Ethena _BTC行情
Polygon _加密货币行情
1000CAT _以太坊ETH价格