24H 最高$0.0455
24H 最低$0.0423
今日开盘$0.0445
24H 成交量$16.46万
流通市值$707.41万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 235 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0851 | $78.46万 | $1,854.01万 | -2.34% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 451 |
ASTSBASTSB
|
$30.74 | $36.00 | $29.05 | $31.41万 | — | -14.13% |
| 654 |
ZRX0x协议
|
$0.0934 | $0.1 | $0.0899 | $10.40万 | $7,734.01万 | -4.21% |
| 170 |
ESPEspresso
|
$0.07888 | $0.08641 | $0.07658 | $132.48万 | $4,089.69万 | 0.04% |
| 70 |
BEAMXBEAMX
|
$0.004145 | $0.004978 | $0.00414 | $640.80万 | — | -5.73% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 55 |
ASTERAster
|
$0.6948 | $0.7147 | $0.681 | $1,054.64万 | $11.49亿 | -1.12% |
| 35 |
KORUBKORUB
|
$7.11 | $10.73 | $6.99 | $1,884.80万 | — | -31.44% |
| 242 |
HOODBHOODB
|
$78.29 | $88.11 | $75.58 | $75.32万 | — | -10.37% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
SMCIBSMCIB
|
$27.23 | $29.94 | $25.83 | $68.93万 | — | -8.13% |
| 529 |
ENJ恩金币
|
$0.02355 | $0.02513 | $0.02259 | $22.43万 | $4,652.22万 | -3.37% |
| 280 |
PDDBPDDB
|
$83.89 | $85.67 | $82.12 | $62.78万 | — | 1.24% |
| 325 |
VET唯链
|
$0.005479 | $0.005885 | $0.005287 | $51.67万 | $4.60亿 | -5.27% |
| 546 |
SUSHISushi
|
$0.1834 | $0.1955 | $0.1752 | $21.03万 | $3,463.62万 | -4.03% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Solana _比特币行情
Pudgy Penguins _比特币
BEAMX _加密货币行情
瑞波币 _数字货币市值
Ether.fi _数字货币市值
大零币 _币种排行
BEAMX _币种排行
Huma Finance _数字货币市值
INTWB _币种排行
LayerZero _比特币行情
Pump.fun _BTC行情
INTWB _比特币行情
THORChain _比特币行情
Pepe _数字货币市值
Celo _比特币
莱特币 _加密货币行情
Internet _比特币
INTWB _数字货币市值
Ethena _BTC行情
QQQB _以太坊ETH价格
Aster _比特币行情
Pepe _数字货币市值
以太坊 _BTC行情
Aster _BTC行情
THORChain _以太坊ETH价格
Uniswap _BTC行情
Pepe _币种排行
Celo _币种排行
Ether.fi _比特币行情
Bubblemaps _BTC行情
以太坊 _BTC行情
TQQQB _币种排行
Ondo _加密货币行情
Pump.fun _加密货币行情
Quant _比特币
USDC _BTC行情
KORUB _以太坊ETH价格
Hedera _币种排行
EUR _BTC行情