24H 最高$0.2433
24H 最低$0.2198
今日开盘$0.2347
24H 成交量$73.63万
流通市值$5,651.62万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 219 |
OPENOpenLedger
|
$0.0919 | $0.0938 | $0.089 | $78.05万 | $1,955.34万 | 3.26% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 467 |
ASTSBASTSB
|
$34.62 | $39.34 | $34.36 | $24.05万 | — | -6.86% |
| 588 |
ZRX0x协议
|
$0.0975 | $0.1008 | $0.0957 | $13.78万 | $8,389.25万 | 1.04% |
| 164 |
ESPEspresso
|
$0.08113 | $0.08641 | $0.0787 | $118.36万 | $4,166.82万 | 1.97% |
| 58 |
BEAMXBEAMX
|
$0.00446 | $0.004978 | $0.004164 | $831.50万 | — | -2.56% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 53 |
ASTERAster
|
$0.705 | $0.7147 | $0.6968 | $877.84万 | $11.71亿 | 1.03% |
| 41 |
KORUBKORUB
|
$9.09 | $11.56 | $8.96 | $1,260.93万 | — | -16.38% |
| 343 |
HOODBHOODB
|
$85.76 | $88.84 | $83.67 | $40.82万 | — | 1.84% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 498 |
SMCIBSMCIB
|
$28.39 | $32.73 | $28.30 | $20.81万 | — | -10.07% |
| 541 |
ENJ恩金币
|
$0.02452 | $0.02513 | $0.02402 | $17.52万 | $4,982.42万 | 1.70% |
| 376 |
PDDBPDDB
|
$85.19 | $85.67 | $82.19 | $36.42万 | — | 2.80% |
| 180 |
VET唯链
|
$0.005753 | $0.005995 | $0.005692 | $102.17万 | $5.01亿 | 0.74% |
| 514 |
SUSHISushi
|
$0.1899 | $0.2007 | $0.1889 | $20.16万 | $3,723.85万 | -0.99% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
LayerZero _比特币行情
Arbitrum _加密货币行情
Gram _比特币
World Liberty _加密货币行情
Injective _币种排行
Celo _比特币行情
Space and Time _加密货币行情
StraitsX XUSD _币种排行
Aave _币种排行
Polygon _以太坊ETH价格
Aave _数字货币市值
Aerodrome _以太坊ETH价格
Polygon _以太坊ETH价格
EUR _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ondo _以太坊ETH价格
Render _数字货币市值
应用链 _数字货币市值
大零币 _币种排行
应用链 _以太坊ETH价格
币安币 _数字货币市值
NFPrompt _比特币行情
大零币 _比特币行情
QQQB _币种排行
Solana _BTC行情
Sui _数字货币市值
Artificial _BTC行情
比特币 _比特币行情
Ondo _BTC行情
MarsCoin _加密货币行情
Solana _比特币行情
Ripple USD _加密货币行情
Solana _比特币行情
Pudgy Penguins _数字货币市值
First Digital _以太坊ETH价格
比特现金 _加密货币行情
Optimism _以太坊ETH价格
Optimism _数字货币市值
以太坊 _加密货币行情
Raydium _数字货币市值