24H 最高$0.00399
24H 最低$0.00378
今日开盘$0.00384
24H 成交量$31.03万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 222 |
OPENOpenLedger
|
$0.0916 | $0.0938 | $0.0887 | $78.44万 | $1,955.34万 | 2.23% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 467 |
ASTSBASTSB
|
$34.44 | $39.34 | $34.40 | $24.15万 | — | -7.96% |
| 579 |
ZRX0x协议
|
$0.0978 | $0.1008 | $0.0957 | $14.59万 | $8,389.25万 | 0.83% |
| 165 |
ESPEspresso
|
$0.08255 | $0.08641 | $0.0787 | $113.55万 | $4,166.82万 | 3.97% |
| 50 |
BEAMXBEAMX
|
$0.004357 | $0.004978 | $0.004164 | $989.45万 | — | 3.08% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 58 |
ASTERAster
|
$0.7067 | $0.7147 | $0.6953 | $834.30万 | $11.71亿 | 1.63% |
| 41 |
KORUBKORUB
|
$9.12 | $11.56 | $9.03 | $1,277.32万 | — | -17.84% |
| 403 |
HOODBHOODB
|
$86.41 | $88.84 | $83.67 | $31.47万 | — | 0.85% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 540 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 447 |
SMCIBSMCIB
|
$28.78 | $33.16 | $28.68 | $27.42万 | — | -12.20% |
| 546 |
ENJ恩金币
|
$0.02456 | $0.02513 | $0.02402 | $17.24万 | $4,982.42万 | 1.74% |
| 363 |
PDDBPDDB
|
$85.59 | $85.61 | $82.19 | $37.66万 | — | 3.62% |
| 177 |
VET唯链
|
$0.005778 | $0.005995 | $0.005692 | $104.27万 | $5.01亿 | 0.79% |
| 515 |
SUSHISushi
|
$0.1909 | $0.2007 | $0.1901 | $19.86万 | $3,723.85万 | -0.83% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Arbitrum _BTC行情
Near Protocol _BTC行情
波场 _以太坊ETH价格
Celo _加密货币行情
Worldcoin _加密货币行情
Internet _加密货币行情
Tezos _以太坊ETH价格
EUR _BTC行情
币安币 _BTC行情
1000CAT _BTC行情
Official Trump _数字货币市值
比特现金 _比特币
Filecoin _比特币行情
KORUB _以太坊ETH价格
Tether Gold _数字货币市值
Polygon _币种排行
Hedera _币种排行
Tether Gold _以太坊ETH价格
Aptos _比特币
TQQQB _以太坊ETH价格
MarsCoin _比特币
World Liberty _BTC行情
Aster _以太坊ETH价格
Initia _币种排行
BEAMX _比特币
QQQB _比特币
Hyperliquid _BTC行情
达世币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Avalanche _币种排行
BEAMX _BTC行情
Hedera _比特币行情
Raydium _BTC行情
SNXXB _加密货币行情
PAX Gold _加密货币行情
Aster _数字货币市值
Ethena _数字货币市值
MarsCoin _加密货币行情
Aster _BTC行情
THORChain _比特币行情