24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0403
24H 成交量$32.40万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 235 |
OPENOpenLedger
|
$0.0856 | $0.0938 | $0.0856 | $77.24万 | $1,854.01万 | -4.36% |
| 469 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 457 |
ASTSBASTSB
|
$30.24 | $36.96 | $29.05 | $29.77万 | — | -18.16% |
| 656 |
ZRX0x协议
|
$0.0912 | $0.1 | $0.0899 | $10.02万 | $7,734.01万 | -7.22% |
| 173 |
ESPEspresso
|
$0.0778 | $0.08641 | $0.07658 | $130.08万 | $4,089.69万 | -2.77% |
| 68 |
BEAMXBEAMX
|
$0.004218 | $0.004978 | $0.004208 | $684.17万 | — | -5.51% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 54 |
ASTERAster
|
$0.6891 | $0.7147 | $0.681 | $1,107.56万 | $11.49亿 | -2.33% |
| 37 |
KORUBKORUB
|
$7.21 | $10.90 | $7.19 | $1,744.44万 | — | -33.79% |
| 257 |
HOODBHOODB
|
$77.16 | $88.84 | $75.58 | $70.89万 | — | -12.98% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 264 |
SMCIBSMCIB
|
$26.6 | $30.38 | $25.83 | $68.51万 | — | -12.41% |
| 530 |
ENJ恩金币
|
$0.02295 | $0.02513 | $0.02259 | $21.76万 | $4,652.22万 | -6.93% |
| 298 |
PDDBPDDB
|
$83.5 | $85.67 | $82.12 | $56.14万 | — | 0.16% |
| 297 |
VET唯链
|
$0.005327 | $0.005885 | $0.005287 | $56.32万 | $4.60亿 | -8.46% |
| 557 |
SUSHISushi
|
$0.1789 | $0.1955 | $0.1752 | $19.51万 | $3,463.62万 | -7.74% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
相关站点
共 40 个
Initia _数字货币市值
应用链 _比特币
Artificial _比特币
1000CAT _比特币
Sui _以太坊ETH价格
Internet _数字货币市值
Official Trump _数字货币市值
KORUB _比特币行情
Stacks _以太坊ETH价格
Artificial _比特币
Gram _比特币
BEB _币种排行
RWUSD _BTC行情
Plasma _以太坊ETH价格
Quant _以太坊ETH价格
PAX Gold _比特币行情
MarsCoin _加密货币行情
Near Protocol _以太坊ETH价格
United Stables _加密货币行情
Artificial _加密货币行情
Avalanche _数字货币市值
Internet _BTC行情
PAX Gold _以太坊ETH价格
World Liberty _比特币行情
RWUSD _BTC行情
Celestia _加密货币行情
Pendle _BTC行情
USD1 _以太坊ETH价格
Near Protocol _以太坊ETH价格
DRAMB _以太坊ETH价格
莱特币 _数字货币市值
应用链 _加密货币行情
PancakeSwap _比特币行情
USD1 _BTC行情
SOXSB _数字货币市值
BFUSD _以太坊ETH价格
DRAMB _加密货币行情
波场 _加密货币行情
Pepe _以太坊ETH价格
艾达币 _加密货币行情